Direct trades and transfers on the Prague Stock Exchange and RM-System JITKA JINDŘ.HRADEC
| Direct trades and transfers on the Prague Stock Exchange and RM-System JITKA JINDŘ.HRADEC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.4.2006 | n-Přímé RMS | 1 | 389.10 | 77 | 29 960.70 | 389.10 | 389.10 | ||
| 6.3.2006 | n-Přímé RMS | 1 | 365.00 | 228 | 83 220.00 | 365.00 | 365.00 | ||
| 10.1.2006 | n-Přímé RMS | 1 | 373.00 | 78 | 29 094.00 | 373.00 | 373.00 | ||
| 14.7.2005 | SCP | 1 | 436.12 | 425 342 | 185 500 153.04 | 436.12 | 436.12 | ||
| 7.7.2005 | Přímé RMS | 2 | 285.00 | 18 814 | 5 361 990.00 | 285.00 | 285.00 | ||
| 1.7.2005 | Přímé RMS | 2 | 285.00 | 100 | 28 500.00 | 285.00 | 285.00 | ||
| 20.1.2003 | SCP | 1 | 300.00 | 36 | 10 800.00 | 300.00 | 300.00 | ||
| 3.10.2002 | SCP | 1 | 365.00 | 14 000 | 5 110 000.00 | 365.00 | 365.00 | ||
| 5.9.2002 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
| 1.8.2002 | SCP | 1 | 139.00 | 12 | 1 668.00 | 139.00 | 139.00 | ||
| 1.8.2002 | Přímé RMS | 1 | 170.00 | 496 | 84 320.00 | 170.00 | 170.00 | ||
| 18.6.2002 | SCP | 1 | 425.00 | 14 000 | 5 950 000.00 | 425.00 | 425.00 | ||
| 11.6.2002 | Přímé RMS | 1 | 282.60 | 147 | 41 542.20 | 282.60 | 282.60 | ||
| 5.6.2002 | SCP | 1 | 1 000.00 | 9 | 9 000.00 | 1 000.00 | 1 000.00 | ||
| 20.5.2002 | SCP | 1 | 120.00 | 6 | 720.00 | 120.00 | 120.00 | ||
| 22.4.2002 | Přímé RMS | 1 | 191.00 | 8 | 1 528.00 | 191.00 | 191.00 | ||
| 18.4.2002 | SCP | 1 | 280.00 | 3 988 | 1 116 640.00 | 280.00 | 280.00 | ||
| 18.4.2002 | Přímé RMS | 1 | 191.00 | 270 | 51 570.00 | 191.00 | 191.00 | ||
| 17.4.2002 | n-Přímé RMS | 1 | 193.00 | 270 | 52 110.00 | 193.00 | 193.00 | ||
| 28.1.2002 | Přímé RMS | 1 | 169.50 | 73 | 12 373.50 | 169.50 | 169.50 | ||
| |||||||||
