JITKA JINDŘ.HRADEC - annual total volumes, min and max prices
Short and summary info about JITKA JINDŘ.HRADEC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 65.17 |
| First price | 01.03.1995 | 494.00 |
| Historic min | 29.07.1997 | 33.25 |
| Historic max | 01.03.1995 | 494.00 |
| Total volume | 13 148 922.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.06.2006 | 356.70 |
| First price | 28.03.1995 | 130.50 |
| Historic min | 12.08.1997 | 30.00 |
| Historic max | 30.03.2006 | 405.20 |
| Total volume | 18 317 891.00 | |
| JITKA JINDŘ.HRADEC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2006 | - | - | - | 315.00 | 405.00 | 350 228 | graf |
| 2005 | - | - | - | 200.00 | 365.00 | 1 232 474 | graf |
| 2004 | - | - | - | 282.00 | 363.00 | 1 425 229 | graf |
| 2003 | - | - | - | 252.00 | 370.00 | 443 189 | graf |
| 2002 | - | - | - | 165.00 | 340.00 | 1 100 258 | graf |
| 2001 | - | - | - | 125.00 | 220.00 | 2 378 715 | graf |
| 2000 | - | - | - | 74.00 | 140.00 | 2 295 094 | graf |
| 1999 | - | - | - | 47.00 | 107.00 | 1 577 214 | graf |
| 1998 | - | - | - | 35.00 | 108.00 | 1 423 498 | graf |
| 1997 | 33.00 | 96.00 | 861 325 | 30.00 | 111.00 | 1 307 701 | graf |
| 1996 | 41.00 | 188.00 | 6 014 701 | 37.00 | 180.00 | 2 341 938 | graf |
| 1995 | 113.00 | 494.00 | 6 245 596 | 118.00 | 231.00 | 2 405 806 | graf |
