JITKA JINDŘ.HRADEC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about JITKA JINDŘ.HRADEC

The Prague Stock Exchange
Last price	30.09.1997	65.17
First price	01.03.1995	494.00
Historic min	30.07.1997	33.25
Historic max	01.03.1995	494.00
Total volume	13 148 922.00

RMS - RM-System
Last price	19.06.2006	356.70
First price	28.03.1995	130.50
Historic min	12.08.1997	30.00
Historic max	30.03.2006	405.20
Total volume	18 317 891.00

Go to monthly & yearly prices and volumes of JITKA JINDŘ.HRADEC

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.6.2006					356.70	0.00%	0	0
16.6.2006					356.70	0.00%	0	0
15.6.2006					356.70	0.00%	0	0
14.6.2006					356.70	0.00%	0	0
13.6.2006					356.70	0.00%	0	0
12.6.2006					356.70	0.00%	0	0
9.6.2006					356.70	0.00%	0	0
8.6.2006					356.70	0.00%	0	0
7.6.2006					356.70	+1.59%	0	0
6.6.2006					351.10	-4.25%	5 618	16
5.6.2006					366.70	0.00%	0	0
2.6.2006					366.70	0.00%	0	0
1.6.2006					366.70	0.00%	0	0
31.5.2006					366.70	0.00%	0	0
30.5.2006					366.70	0.00%	0	0
29.5.2006					366.70	0.00%	0	0
26.5.2006					366.70	0.00%	0	0
25.5.2006					366.70	0.00%	0	0
24.5.2006					366.70	0.00%	0	0
23.5.2006					366.70	0.00%	0	0
‹‹ First 60 Next 20 ›