JITKA JINDŘ.HRADEC - Prague Stock Exchange price chart
Short and summary info about JITKA JINDŘ.HRADEC
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 65.17 |
First price | 01.03.1995 | 494.00 |
Historic min | 29.07.1997 | 33.25 |
Historic max | 01.03.1995 | 494.00 |
Total volume | 13 148 922.00 |
RMS - RM-System | ||
---|---|---|
Last price | 19.06.2006 | 356.70 |
First price | 28.03.1995 | 130.50 |
Historic min | 12.08.1997 | 30.00 |
Historic max | 30.03.2006 | 405.20 |
Total volume | 18 317 891.00 |
The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2006 | 356.70 | 0.00% | 0 | 0 | ||||||||||
16.6.2006 | 356.70 | 0.00% | 0 | 0 | ||||||||||
15.6.2006 | 356.70 | 0.00% | 0 | 0 | ||||||||||
14.6.2006 | 356.70 | 0.00% | 0 | 0 | ||||||||||
13.6.2006 | 356.70 | 0.00% | 0 | 0 | ||||||||||
12.6.2006 | 356.70 | 0.00% | 0 | 0 | ||||||||||
9.6.2006 | 356.70 | 0.00% | 0 | 0 | ||||||||||
8.6.2006 | 356.70 | 0.00% | 0 | 0 | ||||||||||
7.6.2006 | 356.70 | +1.59% | 0 | 0 | ||||||||||
6.6.2006 | 351.10 | -4.25% | 5 618 | 16 | ||||||||||
5.6.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
2.6.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
1.6.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
31.5.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
30.5.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
29.5.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
26.5.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
25.5.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
24.5.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
23.5.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
|