Bond J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, aktuální vývoj cen
Loading chart ...
| 8.11.2024 7.11.2024 6.11.2024 5.11.2024 4.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 8, 18:30:09 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 101.01 | ||||
| BCP | 8, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 16:05:00 | - | - | Closed | - | |||||
| BCP | 8, 16:00:23 | - | - | Off | - | |||||
| BCP | 8, 13:39:22 | 200000 | 100.10 | 101.50 | 2700000 | - | ||||
| BCP | 8, 13:07:19 | 100000 | 100.00 | 101.50 | 2700000 | - | ||||
| BCP | 8, 12:57:54 | 100000 | 100.50 | 101.50 | 2700000 | - | ||||
| BCP | 8, 12:28:31 | 100000 | 100.00 | 101.50 | 2700000 | - | ||||
| BCP | 8, 12:12:44 | 500000 | 100.10 | 101.50 | 2700000 | - | ||||
| BCP | 8, 11:00:00 | - | Closed | - | ||||||
| BCP | 8, 11:00:00 | - | Closed | - | ||||||
| BCP | 8, 11:00:00 | 100000 | 101.02 | 101.50 | 2700000 | - | ||||
| BCP | 8, 08:00:00 | - | - | Closed | - | |||||
| BCP | 8, 02:05:03 | - | - | Closed | - | |||||
| BCP | 8, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 101.01 | ||||
| BCP | 7, 16:05:00 | - | - | Closed | - | |||||
| BCP | 7, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:00:26 | - | - | Off | - | |||||
| BCP | 7, 11:00:00 | - | Closed | - | ||||||
| BCP | 7, 11:00:00 | - | Closed | - | ||||||
| BCP | 7, 11:00:00 | 100000 | 101.02 | 101.50 | 2700000 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:17 | - | - | Closed | - | |||||
| BCP | 7, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 101.01 | ||||
| BCP | 6, 16:05:00 | - | - | Closed | - | |||||
| BCP | 6, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:00:01 | - | - | Off | - | |||||
| BCP | 6, 15:21:00 | 100000 | 101.02 | 101.50 | 200000 | - | ||||
| BCP | 6, 11:00:00 | - | Closed | - | ||||||
| BCP | 6, 11:00:00 | - | Closed | - | ||||||
| BCP | 6, 11:00:00 | 100000 | 100.00 | 101.50 | 200000 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 1 | 101.01 | ||||
| BCP | 5, 16:05:00 | - | - | Closed | - | |||||
| BCP | 5, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:00:22 | - | Obchod | 100000 | 101.01 | |||||
| BCP | 5, 16:00:22 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 15:53:45 | 100000 | 101.10 | 101.00 | 100000 | 100000 | 101.01 | |||
| ||||||||||
