Bond JTFG X 4,75/24, aktuální vývoj cen

Loading chart ...

  1.7.2022  30.6.2022  29.6.2022  28.6.2022  27.6.2022 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 1, 18:30:02 - - Closed    -
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  0  93.50
BCP 1, 16:05:04 - - Off    -
BCP 1, 16:05:04 3000000 92.00 95.00 3000000  0  0.00
BCP 1, 16:05:04 - - Closed    -
BCP 1, 16:00:00 - Closed    -
BCP 1, 16:00:00 - Closed    -
BCP 1, 12:00:16 - - Closed    -
BCP 1, 11:42:49 3000000 92.00 95.00 3000000    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 - 95.00 3000000    -
BCP 1, 08:00:00 - - Closed    -
BCP 1, 06:51:50 - - Closed    -
BCP 1, 06:51:50 - - Off    -
Bloky BCP 30.6.2022 18:30:01 - - Closed    -
BCP 30.6.2022 17:00:01 - - Closed    -
BCP Závěr 30.6.2022 17:00:00 - - Souhrn  0  93.50
BCP 30.6.2022 16:05:23 - - Off    -
BCP 30.6.2022 16:05:23 3000000 92.00 95.00 3000000  0  0.00
BCP 30.6.2022 16:05:23 - - Closed    -
BCP 30.6.2022 16:00:01 - Closed    -
BCP 30.6.2022 16:00:01 - Closed    -
BCP 30.6.2022 12:00:25 - - Closed    -
BCP 30.6.2022 11:25:25 3000000 92.00 95.00 3000000    -
BCP 30.6.2022 11:10:00 - Closed    -
BCP 30.6.2022 11:10:00 - Closed    -
BCP 30.6.2022 11:10:00 - 95.00 3000000    -
BCP 30.6.2022 8:00:01 - - Closed    -
BCP 30.6.2022 6:51:47 - - Closed    -
BCP 30.6.2022 6:51:47 - - Off    -
Bloky BCP 29.6.2022 18:30:02 - - Closed    -
BCP 29.6.2022 17:00:00 - - Closed    -
BCP Závěr 29.6.2022 17:00:00 - - Souhrn  0  93.50
BCP 29.6.2022 16:05:20 - - Off    -
BCP 29.6.2022 16:05:20 3000000 92.00 95.00 3000000  0  0.00
BCP 29.6.2022 16:05:20 - - Closed    -
BCP 29.6.2022 16:00:01 - Closed    -
BCP 29.6.2022 16:00:01 - Closed    -
BCP 29.6.2022 12:00:14 - - Closed    -
BCP 29.6.2022 11:25:45 3000000 92.00 95.00 3000000    -
BCP 29.6.2022 11:10:01 - Closed    -
BCP 29.6.2022 11:10:01 - Closed    -
BCP 29.6.2022 11:10:01 - 95.00 3000000    -
BCP 29.6.2022 8:00:01 - - Closed    -
BCP 29.6.2022 6:51:59 - - Closed    -
BCP 29.6.2022 6:51:59 - - Off    -
Bloky BCP 28.6.2022 18:30:00 - - Closed    -
BCP 28.6.2022 17:00:00 - - Closed    -
  << First 20   Next 50 > 
JTFG X 4,75/24, graf
 Prague Stock Exchange 14:43 
Name Price Change
 AVAST  149.90  -0.07% 
 COLT CZ GROUP SE  567.00  -2.07% 
 ČEZ  991.00  -6.77% 
 ERSTE GROUP BANK A  594.20  -0.34% 
 KOFOLA CS  293.00  0.00% 
 KOMERČNÍ BANKA  640.50  -3.32% 
 MONETA MONEY BANK  85.30  -0.47% 
 PHILIP MORRIS ČR A  16 280.00  0.00% 
 PHOTON ENERGY  51.80  0.00% 
 PILULKA LÉKÁRNY  1 180.00  -0.84% 
 VIG  545.00  +1.68% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.