Bond JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, aktuální vývoj cen

Loading chart ...

  28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  98.50
BCP 28, 16:05:03 3000000 99.00 99.50 3000000  0  0.00
BCP 28, 16:05:03 - - Closed    -
BCP 28, 16:05:03 - - Off    -
BCP 28, 16:00:00 - Closed    -
BCP 28, 16:00:00 - Closed    -
BCP 28, 14:42:38 3000000 99.00 99.50 3000000    -
BCP 28, 12:00:06 - - Closed    -
BCP 28, 11:10:00 - Closed    -
BCP 28, 11:10:00 - Closed    -
BCP 28, 11:10:00 3000000 99.00 100.00 3000000    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 02:05:02 - - Closed    -
BCP 28, 02:05:02 - - Off  0  0.00
Bloky BCP 27, 18:30:03 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  0  98.50
BCP 27, 16:05:00 3000000 99.00 100.00 3000000  0  0.00
BCP 27, 16:05:00 - - Closed    -
BCP 27, 16:05:00 - - Off    -
BCP 27, 16:00:00 - Closed    -
BCP 27, 16:00:00 - Closed    -
BCP 27, 12:00:03 - - Closed    -
BCP 27, 11:36:07 3000000 99.00 100.00 3000000    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 3000000 96.60 -    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 02:05:02 - - Closed    -
BCP 27, 02:05:02 - - Off  0  0.00
Bloky BCP 24, 18:30:03 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  98.50
BCP 24, 16:05:07 - - Off    -
BCP 24, 16:05:07 3000000 99.00 99.50 3000000  0  0.00
BCP 24, 16:05:07 - - Closed    -
BCP 24, 16:00:00 - Closed    -
BCP 24, 16:00:00 - Closed    -
BCP 24, 12:00:27 - - Closed    -
BCP 24, 11:10:00 - Closed    -
BCP 24, 11:10:00 - Closed    -
BCP 24, 11:10:00 3000000 99.00 99.50 3000000    -
BCP 24, 08:00:00 - - Closed    -
BCP 24, 02:05:07 - - Closed    -
BCP 24, 02:05:07 - - Off  0  0.00
Bloky BCP 23, 18:30:02 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  0  98.50
BCP 23, 16:05:13 - - Off    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste