Bond JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, aktuální vývoj cen

Loading chart ...

  23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 24, 08:00:00 - - Closed    -
BCP 24, 02:05:05 - - Closed    -
BCP 24, 02:05:05 - - Off  0  0.00
Bloky BCP 23, 18:30:05 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  2  98.50
BCP 23, 16:05:08 - - Off    -
BCP 23, 16:05:08 3000000 98.06 99.50 3000000  0  0.00
BCP 23, 16:05:08 - - Closed    -
BCP 23, 16:00:00 - Closed    -
BCP 23, 16:00:00 - Closed    -
BCP 23, 15:29:30 3000000 98.06 99.50 3000000    -
BCP 23, 15:07:30 3000000 98.05 99.50 3000000  0  0.00
BCP 23, 15:07:30 - Obchod  3000000  98.50
BCP 23, 12:02:55 3000000 98.05 98.50 3000000    -
BCP 23, 12:00:05 - - Closed    -
BCP 23, 12:00:05 3000000 98.05 99.50 3000000  0  0.00
BCP 23, 12:00:05 - Obchod  3000000  98.08
BCP 23, 11:59:59 3000000 98.08 0.00 3000000  3000000  98.08
BCP 23, 11:42:17 3000000 98.05 0.00 3000000  3000000  98.05
BCP 23, 11:10:00 - Closed    -
BCP 23, 11:10:00 - Closed    -
BCP 23, 11:10:00 3000000 98.05 99.50 3000000    -
BCP 23, 08:00:00 - - Closed    -
BCP 23, 02:05:18 - - Closed    -
BCP 23, 02:05:18 - - Off  0  0.00
Bloky BCP 22, 18:30:04 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  99.00
BCP 22, 16:05:24 - - Off    -
BCP 22, 16:05:24 3000000 98.05 99.50 3000000  0  0.00
BCP 22, 16:05:24 - - Closed    -
BCP 22, 16:00:00 - Closed    -
BCP 22, 16:00:00 - Closed    -
BCP 22, 15:12:51 3000000 98.05 99.50 3000000    -
BCP 22, 12:00:20 - - Closed    -
BCP 22, 11:10:00 - Closed    -
BCP 22, 11:10:00 - Closed    -
BCP 22, 11:10:00 3000000 98.01 99.50 3000000    -
BCP 22, 08:00:00 - - Closed    -
BCP 22, 02:05:01 - - Closed    -
BCP 22, 02:05:01 - - Off  0  0.00
Bloky BCP 19, 18:30:04 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  99.00
BCP 19, 16:05:04 - - Off    -
BCP 19, 16:05:04 3000000 98.01 99.50 3000000  0  0.00
BCP 19, 16:05:04 - - Closed    -
BCP 19, 16:00:00 - Closed    -
BCP 19, 16:00:00 - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste