JTGF XIII. 8,25/25 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTGF XIII. 8,25/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	101.00	0.00%	0	0
29.12.2022	101.00	0.00%	0	0
28.12.2022	101.00	0.00%	0	0
27.12.2022	101.00	0.00%	0	0
23.12.2022	101.00	0.00%	0	0
22.12.2022	101.00	0.00%	0	0
21.12.2022	101.00	0.00%	0	0
20.12.2022	101.00	0.00%	0	0
19.12.2022	101.00	0.00%	0	0
16.12.2022	101.00	0.00%	0	0
15.12.2022	101.00	0.00%	0	0
14.12.2022	101.00	0.00%	0	0
13.12.2022	101.00	0.00%	0	0
12.12.2022	101.00	0.00%	0	0
9.12.2022	101.00	0.00%	0	0
8.12.2022	101.00	0.00%	0	0
7.12.2022	101.00	0.00%	0	0
6.12.2022	101.00	0.00%	0	0
5.12.2022	101.00	0.00%	0	0
2.12.2022	101.00	0.00%	0	0
1.12.2022	101.00	0.00%	0	0
30.11.2022	101.00	0.00%	0	0
29.11.2022	101.00	0.00%	0	0
28.11.2022	101.00	0.00%	0	0
25.11.2022	101.00	0.00%	0	0
24.11.2022	101.00	0.00%	0	0
23.11.2022	101.00	0.00%	0	0
22.11.2022	101.00	0.00%	0	0
21.11.2022	101.00	0.00%	0	0
18.11.2022	101.00	0.00%	0	0
16.11.2022	101.00	0.00%	0	0
15.11.2022	101.00	0.00%	0	0
14.11.2022	101.00	0.00%	0	0
11.11.2022	101.00	0.00%	0	0
10.11.2022	101.00	0.00%	0	0
9.11.2022	101.00	0.00%	0	0
8.11.2022	101.00	0.00%	0	0
7.11.2022	101.00	0.00%	0	0
4.11.2022	101.00	0.00%	0	0
3.11.2022	101.00	0.00%	0	0
2.11.2022	101.00	0.00%	0	0
1.11.2022	101.00	0.00%	0	0
31.10.2022	101.00	0.00%	0	0
27.10.2022	101.00	0.00%	0	0
26.10.2022	101.00	0.00%	0	0
25.10.2022	101.00	0.00%	0	0
24.10.2022	101.00	0.00%	0	0
21.10.2022	101.00	0.00%	0	0
20.10.2022	101.00	-2.04%	3 096 000	1
19.10.2022	103.10	0.00%	0	0
18.10.2022	103.10	0.00%	0	0
17.10.2022	103.10	0.00%	0	0
14.10.2022	103.10	0.00%	0	0
13.10.2022	103.10	0.00%	0	0
12.10.2022	103.10	0.00%	0	0
11.10.2022	103.10	0.00%	0	0
10.10.2022	103.10	0.00%	0	0
7.10.2022	103.10	0.00%	0	0
6.10.2022	103.10	0.00%	0	0
5.10.2022	103.10	0.00%	0	0
4.10.2022	103.10	0.00%	0	0
3.10.2022	103.10	0.00%	0	0
30.9.2022	103.10	0.00%	0	0
29.9.2022	103.10	-0.39%	3 144 563	1
27.9.2022	103.50	+0.49%	3 154 500	1
26.9.2022	103.00	0.00%	0	0
23.9.2022	103.00	0.00%	0	0
22.9.2022	103.00	0.00%	0	0
21.9.2022	103.00	0.00%	0	0
20.9.2022	103.00	0.00%	0	0
19.9.2022	103.00	+1.98%	3 133 313	1
16.9.2022	101.00	0.00%	0	0
15.9.2022	101.00	0.00%	0	0
14.9.2022	101.00	0.00%	0	0
13.9.2022	101.00	0.00%	0	0
12.9.2022	101.00	0.00%	0	0
9.9.2022	101.00	+0.50%	21 414 688	7
8.9.2022	100.50	0.00%	0	0
7.9.2022	100.50	0.00%	3 050 063	1
6.9.2022	100.50	0.00%	9 148 125	3
5.9.2022	100.50	0.00%	0	0
2.9.2022	100.50	0.00%	0	0
1.9.2022	100.50	0.00%	0	0
31.8.2022	100.50	0.00%	0	0
30.8.2022	100.50	0.00%	3 044 563	1
29.8.2022	100.50	0.00%	3 043 875	1
26.8.2022	100.50	0.00%	0	0
25.8.2022	100.50	0.00%	3 043 188	1
24.8.2022	100.50	0.00%	0	0
23.8.2022	100.50	+0.50%	3 040 438	1
22.8.2022	100.00	0.00%	0	0
19.8.2022	100.00	0.00%	18 144 375	6
18.8.2022	100.00	0.00%	6 046 750	2
17.8.2022	100.00	0.00%	0	0
16.8.2022	100.00	0.00%	6 056 250	2
15.8.2022	100.00	0.00%	12 079 750	4
12.8.2022	100.00	0.00%	6 038 500	2
11.8.2022	100.00	0.00%	3 018 563	1
10.8.2022	100.00	0.00%	6 033 000	2
9.8.2022	100.00	0.00%	18 094 875	6
8.8.2022	100.00	0.00%	24 121 000	8
5.8.2022	100.00	0.00%	3 014 438	1
4.8.2022	100.00	0.00%	18 082 500	6
3.8.2022	100.00	0.00%	0	0
2.8.2022	100.00	0.00%	3 011 000	1
1.8.2022	100.00	0.00%	3 010 313	1
29.7.2022	100.00	0.00%	9 028 875	3
28.7.2022	100.00	0.00%	6 017 875	2
27.7.2022	100.00	0.00%	9 022 688	3
26.7.2022	100.00	0.00%	6 013 750	2
25.7.2022	100.00	0.00%	6 012 375	2
22.7.2022	100.00	0.00%	3 005 500	1
21.7.2022	100.00	0.00%	18 028 875	6
20.7.2022	100.00	0.00%	21 019 250	7
19.7.2022	100.00	0.00%	99 068 063	33
18.7.2022	100.00	0.00%	9 004 125	3

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste