JTGF XIII. 8,25/25 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTGF XIII. 8,25/25

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024100.990.00%00
23.4.2024100.990.00%00
22.4.2024100.990.00%00
19.4.2024100.990.00%00
18.4.2024100.990.00%00
17.4.2024100.990.00%00
16.4.2024100.990.00%00
15.4.2024100.990.00%00
12.4.2024100.990.00%00
11.4.2024100.990.00%00
10.4.2024100.990.00%00
9.4.2024100.990.00%00
8.4.2024100.990.00%00
5.4.2024100.990.00%00
4.4.2024100.990.00%00
3.4.2024100.990.00%00
2.4.2024100.990.00%00
28.3.2024100.990.00%00
27.3.2024100.990.00%00
26.3.2024100.990.00%00
25.3.2024100.990.00%00
22.3.2024100.990.00%00
21.3.2024100.990.00%00
20.3.2024100.990.00%00
19.3.2024100.990.00%00
18.3.2024100.990.00%00
15.3.2024100.990.00%00
14.3.2024100.990.00%00
13.3.2024100.990.00%00
12.3.2024100.990.00%00
11.3.2024100.990.00%00
8.3.2024100.990.00%00
7.3.2024100.990.00%00
6.3.2024100.990.00%00
5.3.2024100.990.00%00
4.3.2024100.990.00%00
1.3.2024100.990.00%00
29.2.2024100.990.00%00
28.2.2024100.990.00%00
27.2.2024100.990.00%00
26.2.2024100.990.00%00
23.2.2024100.990.00%00
22.2.2024100.990.00%00
21.2.2024100.990.00%00
20.2.2024100.990.00%00
19.2.2024100.990.00%00
16.2.2024100.990.00%00
15.2.2024100.990.00%00
14.2.2024100.990.00%00
13.2.2024100.990.00%00
12.2.2024100.990.00%00
9.2.2024100.990.00%00
8.2.2024100.990.00%00
7.2.2024100.990.00%00
6.2.2024100.990.00%00
5.2.2024100.990.00%00
2.2.2024100.990.00%00
1.2.2024100.990.00%00
31.1.2024100.990.00%00
30.1.2024100.99+0.09%6 074 5752
29.1.2024100.900.00%00
26.1.2024100.90+1.92%3 035 2501
25.1.202499.000.00%00
24.1.202499.000.00%00
23.1.202499.000.00%00
22.1.202499.000.00%00
19.1.202499.000.00%00
18.1.202499.000.00%00
17.1.202499.000.00%00
16.1.202499.000.00%00
15.1.202499.000.00%00
12.1.202499.000.00%00
11.1.202499.000.00%00
10.1.202499.000.00%00
9.1.202499.000.00%00
8.1.202499.000.00%00
5.1.202499.000.00%00
4.1.202499.000.00%00
3.1.202499.000.00%00
2.1.202499.000.00%00
29.12.202399.000.00%00
28.12.202399.000.00%00
27.12.202399.000.00%00
22.12.202399.000.00%00
21.12.202399.000.00%00
20.12.202399.000.00%00
19.12.202399.000.00%00
18.12.202399.000.00%5 901 5002
15.12.202399.00-1.98%9 221 7383
14.12.2023101.000.00%00
13.12.2023101.000.00%00
12.12.2023101.000.00%00
11.12.2023101.000.00%00
8.12.2023101.000.00%00
7.12.2023101.000.00%00
6.12.2023101.000.00%00
5.12.2023101.000.00%00
4.12.2023101.000.00%00
1.12.2023101.000.00%00
30.11.2023101.000.00%00
29.11.2023101.000.00%00
28.11.2023101.00+2.02%3 120 7501
27.11.202399.000.00%00
24.11.202399.000.00%00
23.11.202399.000.00%00
22.11.202399.000.00%00
21.11.202399.000.00%00
20.11.202399.000.00%00
17.11.2023
16.11.202399.000.00%00
15.11.202399.000.00%00
14.11.202399.000.00%00
13.11.202399.000.00%00
10.11.202399.00-1.98%3 049 7501
9.11.2023101.000.00%00
8.11.2023101.000.00%00
7.11.2023101.000.00%6 212 6252
6.11.2023101.000.00%00
3.11.2023101.000.00%00
2.11.2023101.000.00%00
1.11.2023101.000.00%00
31.10.2023101.000.00%00
30.10.2023101.00+0.01%3 100 8131
27.10.2023100.990.00%00
26.10.2023100.990.00%00
25.10.2023100.990.00%00
24.10.2023100.990.00%00
23.10.2023100.990.00%00
20.10.2023100.990.00%00
19.10.2023100.990.00%00
18.10.2023100.990.00%00
17.10.2023100.99+2.01%3 092 2631
16.10.202399.000.00%00
13.10.202399.000.00%00
12.10.202399.000.00%00
11.10.202399.000.00%00
10.10.202399.000.00%00
9.10.202399.000.00%00
6.10.202399.000.00%00
5.10.202399.000.00%00
4.10.202399.000.00%00
3.10.202399.000.00%00
2.10.202399.000.00%00
29.9.202399.000.00%00
28.9.2023
27.9.202399.000.00%00
26.9.202399.000.00%00
25.9.202399.000.00%00
22.9.202399.000.00%00
21.9.202399.000.00%00
20.9.202399.000.00%00
19.9.202399.000.00%00
18.9.202399.000.00%00
15.9.202399.000.00%00
14.9.202399.000.00%00
13.9.202399.000.00%00
12.9.202399.000.00%00
11.9.202399.000.00%00
8.9.202399.000.00%00
7.9.202399.000.00%00
6.9.202399.000.00%00
5.9.202399.000.00%00
4.9.202399.000.00%00
1.9.202399.000.00%00
31.8.202399.000.00%00
30.8.202399.000.00%00
29.8.202399.000.00%00
28.8.202399.000.00%00
25.8.202399.000.00%00
24.8.202399.000.00%00
23.8.202399.000.00%00
22.8.202399.000.00%00
21.8.202399.000.00%00
18.8.202399.000.00%00
17.8.202399.000.00%00
16.8.202399.000.00%00
15.8.202399.000.00%00
14.8.202399.000.00%00
11.8.202399.000.00%00
10.8.202399.000.00%00
9.8.202399.000.00%00
8.8.202399.000.00%00
7.8.202399.000.00%00
4.8.202399.000.00%00
3.8.202399.000.00%00
2.8.202399.000.00%00
1.8.202399.000.00%00
31.7.202399.000.00%00
28.7.202399.000.00%00
27.7.202399.000.00%00
26.7.202399.000.00%00
25.7.202399.000.00%00
24.7.202399.000.00%00
21.7.202399.000.00%00
20.7.202399.00-0.50%2 974 1251
19.7.202399.500.00%00
18.7.202399.500.00%00
17.7.202399.500.00%00
14.7.202399.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste