Bond JTGF XV. 8,125/28, J&T Global Finance XV., s.r.o., 8,125%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 4.10.2024 3.10.2024 2.10.2024 1.10.2024 30.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:03 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| BCP | 4, 16:05:03 | - | - | Off | - | |||||
| BCP | 4, 16:05:03 | 1080000 | 105.00 | 105.89 | 300000 | 0 | 0.00 | |||
| BCP | 4, 16:05:03 | - | - | Closed | - | |||||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 12:00:17 | - | - | Closed | - | |||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | 1080000 | 105.00 | 105.89 | 300000 | - | ||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:16 | - | - | Closed | - | |||||
| BCP | 4, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:16 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| BCP | 3, 16:05:28 | - | - | Off | - | |||||
| BCP | 3, 16:05:28 | 1080000 | 105.00 | 105.89 | 300000 | 0 | 0.00 | |||
| BCP | 3, 16:05:28 | - | - | Closed | - | |||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 12:41:15 | 1080000 | 105.00 | 105.89 | 300000 | - | ||||
| BCP | 3, 12:00:15 | - | - | Closed | - | |||||
| BCP | 3, 11:52:51 | 3000000 | 103.01 | 105.89 | 300000 | - | ||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | 200000 | 103.00 | 105.89 | 300000 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:19 | - | - | Closed | - | |||||
| BCP | 3, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:05 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| BCP | 2, 16:05:05 | - | - | Off | - | |||||
| BCP | 2, 16:05:05 | 1080000 | 105.00 | 105.89 | 300000 | 0 | 0.00 | |||
| BCP | 2, 16:05:05 | - | - | Closed | - | |||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 12:00:26 | - | - | Closed | - | |||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | 1080000 | 105.00 | 105.89 | 300000 | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:04 | - | - | Closed | - | |||||
| BCP | 2, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:04 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| ||||||||||
