Bond JTGF XV. 8,125/28, J&T Global Finance XV., s.r.o., 8,125%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 166 | 104.90 | ||||
| BCP | 14, 16:05:07 | - | - | Off | - | |||||
| BCP | 14, 16:05:07 | 1400000 | 103.10 | 104.90 | 400000 | 0 | 0.00 | |||
| BCP | 14, 16:05:07 | - | - | Closed | - | |||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 13:30:33 | 1400000 | 103.10 | 104.90 | 400000 | - | ||||
| BCP | 14, 12:43:20 | 3000000 | 103.07 | 104.90 | 400000 | - | ||||
| BCP | 14, 12:00:26 | - | - | Closed | - | |||||
| BCP | 14, 12:00:26 | 1400000 | 103.06 | 104.90 | 400000 | 0 | 0.00 | |||
| BCP | 14, 12:00:26 | - | Obchod | 1660000 | 104.90 | |||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | 1660000 | 104.90 | 104.90 | 2060000 | 1660000 | 104.90 | |||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:09 | - | - | Closed | - | |||||
| BCP | 14, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 10 | 104.90 | ||||
| BCP | 13, 16:05:13 | - | - | Off | - | |||||
| BCP | 13, 16:05:13 | 1400000 | 103.06 | 104.90 | 2060000 | 0 | 0.00 | |||
| BCP | 13, 16:05:13 | - | - | Closed | - | |||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 13:19:10 | 1400000 | 103.06 | 104.90 | 2060000 | - | ||||
| BCP | 13, 12:24:06 | 3000000 | 103.05 | 104.90 | 2060000 | 0 | 0.00 | |||
| BCP | 13, 12:24:06 | - | Obchod | 100000 | 104.90 | |||||
| BCP | 13, 12:00:03 | - | - | Closed | - | |||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | 3000000 | 103.05 | 104.90 | 2160000 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:01 | - | - | Closed | - | |||||
| BCP | 13, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:04 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 67 | 104.90 | ||||
| BCP | 12, 16:05:16 | - | - | Off | - | |||||
| BCP | 12, 16:05:16 | 3000000 | 103.05 | 104.90 | 2160000 | 0 | 0.00 | |||
| BCP | 12, 16:05:16 | - | - | Closed | - | |||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 12:39:57 | 3000000 | 103.05 | 104.90 | 2160000 | 0 | 0.00 | |||
| BCP | 12, 12:39:57 | - | Obchod | 670000 | 104.90 | |||||
| BCP | 12, 12:00:24 | - | - | Closed | - | |||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
