Bond JTGF XV. 8,125/28, J&T Global Finance XV., s.r.o., 8,125%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 102.26 | ||||
| BCP | 3, 16:05:03 | - | - | Off | - | |||||
| BCP | 3, 16:05:03 | 100000 | 103.70 | 104.45 | 500000 | 0 | 0.00 | |||
| BCP | 3, 16:05:03 | - | - | Closed | - | |||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 12:42:31 | 100000 | 103.70 | 104.45 | 500000 | - | ||||
| BCP | 3, 12:00:29 | - | - | Closed | - | |||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | 200000 | 102.50 | 104.45 | 500000 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:03 | - | - | Closed | - | |||||
| BCP | 3, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 102.26 | ||||
| BCP | 2, 16:05:18 | - | - | Off | - | |||||
| BCP | 2, 16:05:18 | 100000 | 103.00 | 104.45 | 500000 | 0 | 0.00 | |||
| BCP | 2, 16:05:18 | - | - | Closed | - | |||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 12:00:25 | - | - | Closed | - | |||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | 100000 | 103.00 | 104.45 | 500000 | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:15 | - | - | Closed | - | |||||
| BCP | 2, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.4.2024 18:30:08 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 102.26 | ||||
| BCP | 30.4.2024 16:05:03 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:05:03 | 2990000 | 102.26 | 104.45 | 500000 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:05:03 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 12:00:23 | - | - | Closed | - | |||||
| BCP | 30.4.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:01 | 2990000 | 102.26 | 104.45 | 500000 | - | ||||
| BCP | 30.4.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:09 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.4.2024 18:30:09 | - | - | Closed | - | |||||
| BCP | 29.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 1 | 102.26 | ||||
| BCP | 29.4.2024 16:05:12 | - | - | Off | - | |||||
| ||||||||||
