Bond JTGF XV. 8,125/28, J&T Global Finance XV., s.r.o., 8,125%, 2023 - 2028, aktuální vývoj cen

Loading chart ...

  13.11.2024  12.11.2024  11.11.2024  8.11.2024  7.11.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 13, 18:30:03 - - Closed    -
BCP 13, 17:00:00 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  10  104.90
BCP 13, 16:05:13 - - Off    -
BCP 13, 16:05:13 1400000 103.06 104.90 2060000  0  0.00
BCP 13, 16:05:13 - - Closed    -
BCP 13, 16:00:00 - Closed    -
BCP 13, 16:00:00 - Closed    -
BCP 13, 13:19:10 1400000 103.06 104.90 2060000    -
BCP 13, 12:24:06 3000000 103.05 104.90 2060000  0  0.00
BCP 13, 12:24:06 - Obchod  100000  104.90
BCP 13, 12:00:03 - - Closed    -
BCP 13, 11:10:00 - Closed    -
BCP 13, 11:10:00 - Closed    -
BCP 13, 11:10:00 3000000 103.05 104.90 2160000    -
BCP 13, 08:00:00 - - Closed    -
BCP 13, 02:05:01 - - Closed    -
BCP 13, 02:05:01 - - Off  0  0.00
Bloky BCP 12, 18:30:04 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  67  104.90
BCP 12, 16:05:16 3000000 103.05 104.90 2160000  0  0.00
BCP 12, 16:05:16 - - Closed    -
BCP 12, 16:05:16 - - Off    -
BCP 12, 16:00:00 - Closed    -
BCP 12, 16:00:00 - Closed    -
BCP 12, 12:39:57 3000000 103.05 104.90 2160000  0  0.00
BCP 12, 12:39:57 - Obchod  670000  104.90
BCP 12, 12:00:24 - - Closed    -
BCP 12, 11:10:00 - Closed    -
BCP 12, 11:10:00 - Closed    -
BCP 12, 11:10:00 3000000 103.05 104.90 2830000    -
BCP 12, 08:00:00 - - Closed    -
BCP 12, 02:05:12 - - Closed    -
BCP 12, 02:05:12 - - Off  0  0.00
Bloky BCP 11, 18:30:06 - - Closed    -
BCP 11, 17:00:00 - - Closed    -
BCP Závěr 11, 17:00:00 - - Souhrn  0  104.90
BCP 11, 16:05:27 3000000 103.05 104.90 2830000  0  0.00
BCP 11, 16:05:27 - - Closed    -
BCP 11, 16:05:27 - - Off    -
BCP 11, 16:00:00 - Closed    -
BCP 11, 16:00:00 - Closed    -
BCP 11, 12:00:23 - - Closed    -
BCP 11, 11:10:00 - Closed    -
BCP 11, 11:10:00 - Closed    -
BCP 11, 11:10:00 3000000 103.05 104.90 2830000    -
BCP 11, 08:00:00 - - Closed    -
BCP 11, 02:05:05 - - Closed    -
BCP 11, 02:05:05 - - Off  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste