JTGF XV. 8,125/28 - Prague Stock Exchange price chart
Short and summary info about JTGF XV. 8,125/28
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2024 | 104.90 |
| First price | 30.05.2023 | 100.00 |
| Historic min | 17.08.2023 | 99.99 |
| Historic max | 29.10.2024 | 107.00 |
| Total volume | 1 420 873 058.24 | |
| The Prague Sotck Exchange and RM-System - daily results - JTGF XV. 8,125/28 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 104.90 | 0.00% | 1 736 844 | 166 | ||||||||||
| 13.11.2024 | 104.90 | 0.00% | 104 561 | 10 | ||||||||||
| 12.11.2024 | 104.90 | 0.00% | 700 411 | 67 | ||||||||||
| 11.11.2024 | 104.90 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 104.90 | 0.00% | 156 741 | 15 | ||||||||||
| 7.11.2024 | 104.90 | 0.00% | 208 942 | 20 | ||||||||||
| 6.11.2024 | 104.90 | -0.12% | 1 378 958 | 132 | ||||||||||
| 5.11.2024 | 105.03 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2024 | 105.03 | -1.84% | 710 521 | 68 | ||||||||||
| 1.11.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 107.00 | 0.00% | 425 653 | 40 | ||||||||||
| 30.10.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 107.00 | +1.90% | 220 771 | 20 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2024 | 105.00 | -0.66% | 4 334 514 | 400 | ||||||||||
| 23.10.2024 | 105.70 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2024 | 105.70 | -0.28% | 2 179 000 | 200 | ||||||||||
| 21.10.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
