JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029 - BDBJTPFI (CZ0003558579)
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31, 18:30:03 | - | - | Closed | - | |||||
| BCP | 31, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31, 17:00:00 | - | - | Souhrn | 75 | 103.99 | ||||
| BCP | 31, 16:15:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31, 16:15:00 | - | - | Closed | - | |||||
| BCP | 31, 16:05:04 | - | - | Off | - | |||||
| BCP | 31, 16:00:00 | - | Closed | - | ||||||
| BCP | 31, 16:00:00 | - | Closed | - | ||||||
| BCP | 31, 13:13:38 | 1750000 | 103.00 | 103.99 | 1030000 | 0 | 0.00 | |||
| BCP | 31, 13:13:38 | - | Obchod | 500000 | 103.99 | |||||
| BCP | 31, 12:00:06 | - | Obchod | 250000 | 103.00 | |||||
| BCP | 31, 12:00:06 | - | - | Closed | - | |||||
| BCP | 31, 12:00:06 | 1750000 | 103.00 | 103.99 | 1530000 | 0 | 0.00 | |||
| BCP | 31, 11:55:13 | 2000000 | 103.00 | 103.00 | 250000 | 250000 | 103.00 | |||
| BCP | 31, 11:10:00 | - | Closed | - | ||||||
| BCP | 31, 11:10:00 | - | Closed | - | ||||||
| BCP | 31, 11:10:00 | 500000 | 102.40 | 103.00 | 250000 | - | ||||
| BCP | 31, 08:00:00 | - | - | Closed | - | |||||
| BCP | 31, 02:05:16 | - | - | Closed | - | |||||
| BCP | 31, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28, 18:30:06 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 103.00 | ||||
| BCP | 28, 16:05:02 | - | - | Off | - | |||||
| BCP | 28, 16:05:02 | 250000 | 103.01 | 103.99 | 1530000 | 0 | 0.00 | |||
| BCP | 28, 16:05:02 | - | - | Closed | - | |||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 12:00:16 | - | - | Closed | - | |||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | 250000 | 103.01 | 103.99 | 1530000 | - | ||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:05 | - | - | Closed | - | |||||
| BCP | 28, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:11 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 103.00 | ||||
| BCP | 27, 16:05:20 | - | - | Off | - | |||||
| BCP | 27, 16:05:20 | 250000 | 103.01 | 103.99 | 1530000 | 0 | 0.00 | |||
| BCP | 27, 16:05:20 | - | - | Closed | - | |||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 12:00:00 | - | - | Closed | - | |||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | 250000 | 103.01 | 103.99 | 1530000 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:12 | - | - | Closed | - | |||||
| BCP | 27, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
