JTSEC FIII 0,00/29 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - JTSEC FIII 0,00/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.3.2025	79.05	0.00%	0	0
26.3.2025	79.05	0.00%	0	0
25.3.2025	79.05	0.00%	0	0
24.3.2025	79.05	0.00%	0	0
21.3.2025	79.05	0.00%	0	0
20.3.2025	79.05	0.00%	0	0
19.3.2025	79.05	0.00%	0	0
18.3.2025	79.05	0.00%	0	0
17.3.2025	79.05	0.00%	0	0
14.3.2025	79.05	0.00%	0	0
13.3.2025	79.05	0.00%	0	0
12.3.2025	79.05	0.00%	0	0
11.3.2025	79.05	0.00%	0	0
10.3.2025	79.05	0.00%	0	0
7.3.2025	79.05	0.00%	0	0
6.3.2025	79.05	0.00%	0	0
5.3.2025	79.05	0.00%	0	0
4.3.2025	79.05	0.00%	0	0
3.3.2025	79.05	0.00%	0	0
28.2.2025	79.05	0.00%	0	0
27.2.2025	79.05	0.00%	0	0
26.2.2025	79.05	0.00%	0	0
25.2.2025	79.05	0.00%	0	0
24.2.2025	79.05	0.00%	0	0
21.2.2025	79.05	0.00%	0	0
20.2.2025	79.05	0.00%	0	0
19.2.2025	79.05	0.00%	0	0
18.2.2025	79.05	0.00%	0	0
17.2.2025	79.05	0.00%	0	0
14.2.2025	79.05	0.00%	0	0
13.2.2025	79.05	0.00%	0	0
12.2.2025	79.05	0.00%	0	0
11.2.2025	79.05	0.00%	0	0
10.2.2025	79.05	0.00%	0	0
7.2.2025	79.05	0.00%	0	0
6.2.2025	79.05	0.00%	0	0
5.2.2025	79.05	0.00%	0	0
4.2.2025	79.05	0.00%	0	0
3.2.2025	79.05	0.00%	0	0
31.1.2025	79.05	0.00%	0	0
30.1.2025	79.05	0.00%	0	0
29.1.2025	79.05	0.00%	0	0
28.1.2025	79.05	0.00%	0	0
27.1.2025	79.05	0.00%	0	0
24.1.2025	79.05	0.00%	0	0
23.1.2025	79.05	0.00%	0	0
22.1.2025	79.05	0.00%	0	0
21.1.2025	79.05	0.00%	0	0
20.1.2025	79.05	0.00%	0	0
17.1.2025	79.05	0.00%	0	0
16.1.2025	79.05	0.00%	0	0
15.1.2025	79.05	0.00%	0	0
14.1.2025	79.05	0.00%	0	0
13.1.2025	79.05	0.00%	0	0
10.1.2025	79.05	0.00%	0	0
9.1.2025	79.05	0.00%	0	0
8.1.2025	79.05	0.00%	0	0
7.1.2025	79.05	0.00%	1 581	2
6.1.2025	79.05	0.00%	0	0
3.1.2025	79.05	0.00%	0	0
2.1.2025	79.05	0.00%	0	0
30.12.2024	79.05	0.00%	0	0
27.12.2024	79.05	0.00%	0	0
23.12.2024	79.05	0.00%	0	0
20.12.2024	79.05	0.00%	0	0
19.12.2024	79.05	0.00%	0	0
18.12.2024	79.05	0.00%	0	0
17.12.2024	79.05	0.00%	0	0
16.12.2024	79.05	+0.06%	3 953	5
13.12.2024	79.00	0.00%	0	0
12.12.2024	79.00	0.00%	0	0
11.12.2024	79.00	0.00%	0	0
10.12.2024	79.00	0.00%	0	0
9.12.2024	79.00	+5.12%	11 060	14
6.12.2024	75.15	0.00%	0	0
5.12.2024	75.15	0.00%	0	0
4.12.2024	75.15	0.00%	0	0
3.12.2024	75.15	0.00%	0	0
2.12.2024	75.15	-4.93%	3 006 000	4 000
29.11.2024	79.05	0.00%	0	0
28.11.2024	79.05	0.00%	0	0
27.11.2024	79.05	0.00%	0	0
26.11.2024	79.05	0.00%	0	0
25.11.2024	79.05	+5.33%	1 581	2
22.11.2024	75.05	0.00%	0	0
21.11.2024	75.05	-4.53%	2 251 500	3 000
20.11.2024	78.61	0.00%	0	0
19.11.2024	78.61	0.00%	0	0
18.11.2024	78.61	0.00%	0	0
15.11.2024	78.61	+5.22%	786	1
14.11.2024	74.71	0.00%	0	0
13.11.2024	74.71	0.00%	0	0
12.11.2024	74.71	0.00%	0	0
11.11.2024	74.71	0.00%	0	0
8.11.2024	74.71	0.00%	0	0
7.11.2024	74.71	0.00%	0	0
6.11.2024	74.71	0.00%	0	0
5.11.2024	74.71	0.00%	0	0
4.11.2024	74.71	0.00%	0	0
1.11.2024	74.71	0.00%	0	0
31.10.2024	74.71	0.00%	0	0
30.10.2024	74.71	0.00%	0	0
29.10.2024	74.71	0.00%	0	0

EUR	24.96   0.01	BTC	87,056   0.10	Zlato	3,056   1.23	ČEZ	1,133   0.98
USD	23.12 -0.02	DJI	42,299 -0.37	Ropa	73.34 -0.61	Erste	1,687 -0.15