Direct trades and transfers on the Prague Stock Exchange and RM-System JUTA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JUTA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.2.2003 | n-Přímé RMS | 1 | 2 200.00 | 15 | 33 000.00 | 2 200.00 | 2 200.00 | ||
| 16.12.2002 | n-Přímé RMS | 1 | 2 200.00 | 9 | 19 800.00 | 2 200.00 | 2 200.00 | ||
| 13.12.2002 | SCP | 2 | 1 125.00 | 16 | 18 000.00 | 1 000.00 | 2 000.00 | ||
| 13.12.2002 | n-Přímé RMS | 1 | 2 100.00 | 40 | 84 000.00 | 2 100.00 | 2 100.00 | ||
| 12.2.2002 | SCP | 1 | 325.00 | 43 064 | 13 995 800.00 | 325.00 | 325.00 | ||
| 31.1.2002 | n-Přímé RMS | 1 | 700.00 | 76 | 53 200.00 | 700.00 | 700.00 | ||
| 16.1.2002 | Přímé RMS | 1 | 350.00 | 2 | 700.00 | 350.00 | 350.00 | ||
| 28.12.2001 | Přímé RMS | 1 | 565.00 | 43 | 24 295.00 | 565.00 | 565.00 | ||
| 20.12.2001 | SCP | 1 | 350.00 | 2 | 700.00 | 350.00 | 350.00 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 600.00 | 1 500 | 900 000.00 | 600.00 | 600.00 | ||
| 17.12.2001 | Přímé RMS | 1 | 610.00 | 434 | 264 740.00 | 610.00 | 610.00 | ||
| 7.12.2001 | SCP | 1 | 529.30 | 3 | 1 587.90 | 529.30 | 529.30 | ||
| 30.11.2001 | SCP | 2 | 335.41 | 29 724 | 9 969 660.00 | 325.00 | 340.00 | ||
| 7.11.2001 | SCP | 1 | 325.00 | 5 850 | 1 901 250.00 | 325.00 | 325.00 | ||
| 7.11.2001 | n-Přímé RMS | 1 | 830.00 | 18 | 14 940.00 | 830.00 | 830.00 | ||
| 2.11.2001 | SCP | 1 | 340.00 | 5 620 | 1 910 800.00 | 340.00 | 340.00 | ||
| 18.10.2001 | n-Přímé RMS | 1 | 815.00 | 106 | 86 390.00 | 815.00 | 815.00 | ||
| 15.10.2001 | SCP | 1 | 325.00 | 10 050 | 3 266 250.00 | 325.00 | 325.00 | ||
| 14.8.2001 | SCP | 1 | 493.70 | 9 | 4 443.30 | 493.70 | 493.70 | ||
| 14.8.2001 | Přímé RMS | 1 | 700.00 | 276 | 193 200.00 | 700.00 | 700.00 | ||
| |||||||||
