JUTA - Prague Stock Exchange price chart
Short and summary info about JUTA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.05.2003 | 1 834.00 |
| First price | 13.01.1994 | 1 050.00 |
| Historic min | 30.04.1999 | 340.00 |
| Historic max | 26.08.1996 | 3 021.00 |
| Total volume | 90 062 805.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.04.2003 | 2 450.00 |
| First price | 10.01.1995 | 1 220.00 |
| Historic min | 04.05.1999 | 350.00 |
| Historic max | 26.08.1996 | 3 100.00 |
| Total volume | 36 969 158.70 | |
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
