JUTA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (43)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about JUTA

The Prague Stock Exchange
Last price	29.05.2003	1 834.00
First price	13.01.1994	1 050.00
Historic min	30.04.1999	340.00
Historic max	26.08.1996	3 021.00
Total volume	90 062 805.00

RMS - RM-System
Last price	02.04.2003	2 450.00
First price	10.01.1995	1 220.00
Historic min	04.05.1999	350.00
Historic max	26.08.1996	3 100.00
Total volume	36 969 158.70

Go to monthly & yearly prices and volumes of JUTA

The Prague Sotck Exchange and RM-System - daily results - JUTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.5.2003	1 834.00	0.00%	0	0
28.5.2003	1 834.00	0.00%	0	0
27.5.2003	1 834.00	0.00%	0	0
26.5.2003	1 834.00	0.00%	0	0
23.5.2003	1 834.00	0.00%	0	0
22.5.2003	1 834.00	0.00%	0	0
21.5.2003	1 834.00	0.00%	0	0
20.5.2003	1 834.00	0.00%	0	0
19.5.2003	1 834.00	0.00%	0	0
16.5.2003	1 834.00	0.00%	0	0
15.5.2003	1 834.00	0.00%	0	0
14.5.2003	1 834.00	0.00%	0	0
13.5.2003	1 834.00	0.00%	0	0
12.5.2003	1 834.00	0.00%	0	0
9.5.2003	1 834.00	0.00%	0	0
7.5.2003	1 834.00	0.00%	0	0
6.5.2003	1 834.00	0.00%	0	0
5.5.2003	1 834.00	0.00%	0	0
2.5.2003	1 834.00	0.00%	0	0
30.4.2003	1 834.00	0.00%	0	0
‹‹ First 60 Next 20 ›