Direct trades and transfers on the Prague Stock Exchange and RM-System K-T-V INVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System K-T-V INVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.11.2005 | Přímé RMS | 1 | 597.00 | 3 473 | 2 073 381.00 | 597.00 | 597.00 | ||
| 17.8.2005 | SCP | 1 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | ||
| 8.8.2005 | SCP | 1 | 250.00 | 1 | 250.00 | 250.00 | 250.00 | ||
| 29.7.2005 | SCP | 1 | 0.00 | 81 082 | 0.00 | 0.00 | 0.00 | ||
| 28.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 81 082 | ||||||
| 21.6.2005 | SCP | 2 | 258.32 | 13 549 | 3 499 977.68 | 258.32 | 258.32 | ||
| 21.12.2004 | UNIVYC BCP-1 | 1 | 425.00 | 1 000 | 425 000.00 | 425.00 | 425.00 | ||
| 29.6.2004 | n-Přímé RMS | 2 | 430.00 | 134 | 57 620.00 | 430.00 | 430.00 | ||
| 25.6.2004 | n-Přímé RMS | 1 | 430.00 | 1 | 430.00 | 430.00 | 430.00 | ||
| 10.10.2003 | n-Přímé RMS | 1 | 444.00 | 97 753 | 43 402 332.00 | 444.00 | 444.00 | ||
| 29.1.2003 | SCP | 1 | 400.00 | 1 | 400.00 | 400.00 | 400.00 | ||
| 30.12.2002 | Přímé RMS | 1 | 408.00 | 60 | 24 480.00 | 408.00 | 408.00 | ||
| 23.12.2002 | Přímé RMS | 1 | 480.00 | 60 | 28 800.00 | 480.00 | 480.00 | ||
| 13.12.2002 | SCP | 1 | 400.00 | 4 | 1 600.00 | 400.00 | 400.00 | ||
| 5.12.2002 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 1.10.2002 | SCP | 1 | 270.00 | 8 | 2 160.00 | 270.00 | 270.00 | ||
| 3.9.2002 | SCP | 1 | 4 000.00 | 2 | 8 000.00 | 4 000.00 | 4 000.00 | ||
| 23.8.2002 | SCP | 1 | 180.00 | 5 | 900.00 | 180.00 | 180.00 | ||
| 24.7.2002 | Přímé RMS | 1 | 580.00 | 60 | 34 800.00 | 580.00 | 580.00 | ||
| 18.7.2002 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| |||||||||
