K-T-V INVEST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (147)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about K-T-V INVEST

The Prague Stock Exchange
Last price	14.09.2006	510.40
First price	01.03.1995	1 800.00
Historic min	09.10.2001	255.00
Historic max	17.11.1997	2 721.00
Total volume	65 553 786.10

RMS - RM-System
Last price	04.08.2006	555.60
First price	28.03.1995	890.00
Historic min	20.12.2001	250.50
Historic max	02.10.1997	3 164.40
Total volume	129 654 836.70

Go to monthly & yearly prices and volumes of K-T-V INVEST

The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.9.2006	510.40	0.00%	0	0
13.9.2006	510.40	0.00%	0	0
12.9.2006	510.40	0.00%	0	0
11.9.2006	510.40	0.00%	0	0
8.9.2006	510.40	0.00%	0	0
7.9.2006	510.40	0.00%	0	0
6.9.2006	510.40	0.00%	0	0
5.9.2006	510.40	0.00%	0	0
4.9.2006	510.40	0.00%	0	0
1.9.2006	510.40	0.00%	0	0
31.8.2006	510.40	0.00%	0	0
30.8.2006	510.40	0.00%	0	0
29.8.2006	510.40	0.00%	0	0
28.8.2006	510.40	0.00%	0	0
25.8.2006	510.40	0.00%	0	0
24.8.2006	510.40	0.00%	0	0
23.8.2006	510.40	0.00%	0	0
22.8.2006	510.40	0.00%	0	0
21.8.2006	510.40	0.00%	0	0
18.8.2006	510.40	0.00%	0	0
‹‹ First 60 Next 20 ›