K-T-V INVEST - Prague Stock Exchange price chart

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about K-T-V INVEST

The Prague Stock Exchange
Last price14.09.2006510.40
First price01.03.19951 800.00
Historic min08.10.2001255.00
Historic max17.11.19972 721.00
Total volume65 553 786.10
RMS - RM-System
Last price04.08.2006555.60
First price28.03.1995890.00
Historic min20.12.2001250.50
Historic max02.10.19973 164.40
Total volume129 654 836.70
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.9.2006510.400.00%00
13.9.2006510.400.00%00
12.9.2006510.400.00%00
11.9.2006510.400.00%00
8.9.2006510.400.00%00
7.9.2006510.400.00%00
6.9.2006510.400.00%00
5.9.2006510.400.00%00
4.9.2006510.400.00%00
1.9.2006510.400.00%00
31.8.2006510.400.00%00
30.8.2006510.400.00%00
29.8.2006510.400.00%00
28.8.2006510.400.00%00
25.8.2006510.400.00%00
24.8.2006510.400.00%00
23.8.2006510.400.00%00
22.8.2006510.400.00%00
21.8.2006510.400.00%00
18.8.2006510.400.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec