K-T-V INVEST - Prague Stock Exchange price chart
Short and summary info about K-T-V INVEST
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.09.2006 | 510.40 |
First price | 01.03.1995 | 1 800.00 |
Historic min | 08.10.2001 | 255.00 |
Historic max | 17.11.1997 | 2 721.00 |
Total volume | 65 553 786.10 |
RMS - RM-System | ||
---|---|---|
Last price | 04.08.2006 | 555.60 |
First price | 28.03.1995 | 890.00 |
Historic min | 20.12.2001 | 250.50 |
Historic max | 02.10.1997 | 3 164.40 |
Total volume | 129 654 836.70 |
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
13.9.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
12.9.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
11.9.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
8.9.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
7.9.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
6.9.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
5.9.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
4.9.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
1.9.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
31.8.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
30.8.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
29.8.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
28.8.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
25.8.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
24.8.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
23.8.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
22.8.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
21.8.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
18.8.2006 | 510.40 | 0.00% | 0 | 0 | ||||||||||
|