K-T-V INVEST - annual total volumes, min and max prices
Short and summary info about K-T-V INVEST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.09.2006 | 510.40 |
| First price | 01.03.1995 | 1 800.00 |
| Historic min | 08.10.2001 | 255.00 |
| Historic max | 17.11.1997 | 2 721.00 |
| Total volume | 65 553 786.10 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.08.2006 | 555.60 |
| First price | 28.03.1995 | 890.00 |
| Historic min | 20.12.2001 | 250.50 |
| Historic max | 02.10.1997 | 3 164.40 |
| Total volume | 129 654 836.70 | |
| K-T-V INVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2006 | 463.00 | 510.00 | 0 | 393.00 | 556.00 | 133 473 | graf |
| 2005 | 363.00 | 463.00 | 4 556 | 379.00 | 679.00 | 1 943 189 | graf |
| 2004 | 347.00 | 364.00 | 3 630 | 385.00 | 510.00 | 362 295 | graf |
| 2003 | 330.00 | 355.00 | 8 910 | 330.00 | 636.00 | 43 677 294 | graf |
| 2002 | 281.00 | 394.00 | 1 320 | 260.00 | 470.00 | 33 073 757 | graf |
| 2001 | 255.00 | 693.00 | 25 685 | 251.00 | 550.00 | 983 242 | graf |
| 2000 | 373.00 | 1 456.00 | 216 908 | 425.00 | 1 750.00 | 2 967 339 | graf |
| 1999 | 373.00 | 373.00 | 0 | 405.00 | 405.00 | 0 | graf |
| 1998 | 355.00 | 1 549.00 | 663 765 | 308.00 | 1 532.00 | 648 415 | graf |
| 1997 | 306.00 | 2 721.00 | 14 527 105 | 281.00 | 3 164.00 | 38 572 740 | graf |
| 1996 | 355.00 | 1 460.00 | 29 334 767 | 330.00 | 1 351.00 | 3 653 557 | graf |
| 1995 | 897.00 | 1 800.00 | 20 602 080 | 821.00 | 1 568.00 | 3 639 534 | graf |
