KABELOVNA DĚČÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (132)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about KABELOVNA DĚČÍN

RMS - RM-System
Last price	02.06.2005	1 100.10
First price	09.03.1998	874.90
Historic min	20.10.1999	550.00
Historic max	28.06.2002	2 475.70
Total volume	272 292 672.20

Go to monthly & yearly prices and volumes of KABELOVNA DĚČÍN

The Prague Sotck Exchange and RM-System - daily results - KABELOVNA DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.6.2005					1 100.10	-2.24%	2 200	2
1.6.2005					1 125.40	+2.19%	10 222	9
31.5.2005					1 101.20		4 404	4
30.5.2005					1 067.50	-0.96%	3 203	3
27.5.2005					1 077.90	-1.12%	6 494	6
26.5.2005					1 090.20	-9.99%	10 111	9
25.5.2005					1 211.30	+9.99%	1 211	1
24.5.2005					1 101.20	+4.33%	5 506	5
23.5.2005					1 055.40	-4.10%	2 111	2
20.5.2005					1 100.60	+0.05%	0	0
19.5.2005					1 100.00	-1.48%	7 705	7
18.5.2005					1 116.60	0.00%	0	0
17.5.2005					1 116.60	0.00%	0	0
16.5.2005					1 116.50	+10.00%	1 117	1
13.5.2005					1 015.00	-9.93%	1 015	1
12.5.2005					1 127.00	-9.99%	6 762	6
11.5.2005					1 252.10	0.00%	0	0
10.5.2005					1 252.10	-0.34%	7 513	6
9.5.2005					1 256.40	-0.03%	5 026	4
6.5.2005					1 256.80	-0.86%	11 354	9
‹‹ First 60 Next 20 ›