KABELOVNA DĚČÍN - Prague Stock Exchange price chart for year 2000

1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - KABELOVNA DĚČÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000900.10-3.21%1 8002
28.12.2000930.00-0.95%39 06042
27.12.2000939.00-3.14%10 29011
22.12.2000969.50+7.72%47 71850
21.12.2000900.000.00%24 30027
20.12.2000900.000.00%2 7003
19.12.2000900.000.00%9 90011
18.12.2000900.000.00%9 00010
15.12.2000900.000.00%14 28016
14.12.2000900.000.00%2 6703
13.12.2000900.00-3.12%9001
12.12.2000929.00+3.22%45 08649
11.12.2000900.00+1.12%2 7003
8.12.2000890.00-1.11%8901
7.12.2000900.000.00%5 4006
6.12.2000900.000.00%1 8002
5.12.2000900.000.00%3 6004
4.12.2000900.00-2.70%13 50015
1.12.2000925.00+2.77%107 130116
30.11.2000900.00-2.06%12 67514
29.11.2000919.000.00%13 65915
28.11.2000919.00+1.54%3 6324
27.11.2000905.00-1.03%7 2408
24.11.2000914.50+1.78%00
23.11.2000898.50-3.28%2 7093
22.11.2000929.00+2.08%33 84537
21.11.2000910.00+0.55%10 01011
20.11.2000905.00+1.45%3 6204
16.11.2000892.000.00%3 5674
15.11.2000892.00-0.11%3 5684
14.11.2000893.00-1.10%8 92910
13.11.2000903.00+0.89%8 99910
10.11.2000895.00+0.32%4 4955
9.11.2000892.10+0.23%185 763207
8.11.2000890.000.00%25 40628
7.11.2000890.00-0.12%9 70711
6.11.2000891.10-1.87%8911
3.11.2000908.10+0.53%00
2.11.2000903.30-1.72%5 4206
1.11.2000919.20+1.77%00
31.10.2000903.20+1.35%6 3477
30.10.2000891.10-3.14%5 3476
27.10.2000920.00+3.37%25 67028
26.10.2000890.000.00%8901
25.10.2000890.00+1.25%4 4505
24.10.2000879.00-7.47%2 6483
23.10.2000950.00+7.51%30 30032
20.10.2000883.60-1.82%00
19.10.2000900.00-0.12%93 600104
18.10.2000901.10+0.05%1 8022
17.10.2000900.60-0.05%9011
16.10.2000901.10-1.04%2 7033
13.10.2000910.600.00%1 311 3551 389
12.10.2000910.60+1.05%00
11.10.2000901.100.00%1 8022
10.10.2000901.10-2.64%9011
9.10.2000925.60-2.44%00
6.10.2000948.80-0.12%159 398168
5.10.2000950.00+5.55%95 000100
4.10.2000900.000.00%4 5005
3.10.2000900.000.00%18 00020
2.10.2000900.000.00%13 27515
29.9.2000900.000.00%9001
27.9.2000900.00-5.36%18 00020
26.9.2000951.00+9.78%143 508159
25.9.2000866.20+0.47%00
22.9.2000862.10-2.03%62 17972
21.9.2000880.00-4.89%164 976187
20.9.2000925.30+2.81%00
19.9.2000900.00-1.92%2 7003
18.9.2000917.70-4.40%13 11314
15.9.2000960.00+4.34%85 88690
14.9.2000920.00-4.16%152 333160
13.9.2000960.00+2.12%240 952255
12.9.2000940.000.00%150 030157
11.9.2000940.00+6.09%290 033307
8.9.2000886.00+5.02%00
7.9.2000843.60-4.24%8441
6.9.2000881.00+0.74%66 26974
5.9.2000874.50+0.06%4 3735
4.9.2000873.90-1.84%40 09845
1.9.2000890.30+0.56%65 66374
31.8.2000885.30-0.52%00
30.8.2000890.00-1.11%79 86090
29.8.2000900.000.00%1 8002
28.8.2000900.00+1.35%257 130287
25.8.2000888.00+2.04%36 76041
24.8.2000870.20-4.68%31 77835
23.8.2000913.00-1.82%45 66650
22.8.2000930.00-0.85%215 523232
21.8.2000938.00+2.62%00
18.8.2000914.00-0.59%4 5705
17.8.2000919.50-5.10%9201
16.8.2000969.00+6.04%24 22525
15.8.2000913.80-5.79%20 09922
14.8.2000970.00+6.05%53 89057
11.8.2000914.60-3.01%244 984280
10.8.2000943.00-2.78%00
9.8.2000970.000.00%59 11861
8.8.2000970.000.00%291 098300
7.8.2000970.00+6.59%239 590247
4.8.2000910.000.00%71 25577
3.8.2000910.00-0.10%30 20733
2.8.2000911.00-1.93%18 22020
1.8.2000929.00-4.99%169 619178
31.7.2000977.80-2.22%2 034 9002 261
28.7.20001 000.00+8.99%168 180170
27.7.2000917.50+0.25%4 5885
26.7.2000915.20-1.21%32 74633
25.7.2000926.50+0.59%15 70516
24.7.2000921.00-7.90%2 7633
21.7.20001 000.00+10.97%1 295 9181 298
20.7.2000901.10+0.09%74 40381
19.7.2000900.20-6.03%14 40516
18.7.2000958.00+6.18%112 857118
17.7.2000902.20+1.59%282 422301
14.7.2000888.00-11.11%421 493469
13.7.2000999.00+7.14%114 364122
12.7.2000932.40+13.43%413 053443
11.7.2000822.00+0.21%17 80221
10.7.2000820.20-0.01%14 76418
7.7.2000820.30-4.28%4 1025
4.7.2000857.00+5.77%147 351172
3.7.2000810.20+0.14%4 8536
30.6.2000809.00-0.11%61 53776
29.6.2000809.90-0.16%00
28.6.2000811.20-0.01%1 6222
27.6.2000811.30+1.37%6 4908
26.6.2000800.30-6.93%42 41753
23.6.2000859.90+4.87%77 83194
22.6.2000819.90+2.48%55 82971
21.6.2000800.000.00%125 360154
20.6.2000800.000.00%47 98560
19.6.2000800.000.00%1 6002
16.6.2000800.00-1.23%8 00010
15.6.2000810.00+1.18%24 30030
14.6.2000800.50-5.60%00
13.6.2000848.00-5.77%186 878220
12.6.2000900.00+2.27%86 13896
9.6.2000880.00-3.29%24 969 24126 198
8.6.2000910.00+4.59%67 77075
7.6.2000870.00+2.83%74 58383
6.6.2000846.00-6.00%21 001 22222 107
5.6.2000900.00+3.85%4 052 1454 185
2.6.2000866.60+3.64%24 93028
1.6.2000836.10-4.50%53 79561
31.5.2000875.50-5.86%149 414166
30.5.2000930.00+3.21%96 386106
29.5.2000901.00+0.11%9011
26.5.2000900.00-6.25%9001
25.5.2000960.00-1.03%29 25031
24.5.2000970.00+12.07%82 65086
23.5.2000865.50+0.02%39 98245
22.5.2000865.30-3.85%4 3265
19.5.2000900.00+2.54%46 28152
18.5.2000877.70+3.25%4 3895
17.5.2000850.00+1.16%110 500130
16.5.2000840.20+2.45%00
15.5.2000820.10+5.62%4 8916
12.5.2000776.40-6.79%1 5532
11.5.2000833.00+0.36%4 9986
10.5.2000830.00+4.38%37 35045
9.5.2000795.10-11.16%32 13138
5.5.2000895.00+4.43%8 83410
4.5.2000857.000.00%1 7142
3.5.2000857.00+0.22%10 28212
2.5.2000855.10+0.95%5 1186
28.4.2000847.00-2.65%26 11429
27.4.2000870.10-0.01%11 31113
26.4.2000870.20-1.00%35 85140
25.4.2000879.00+1.13%19 33822
21.4.2000869.10+2.24%85 160101
20.4.2000850.00-4.49%2 5503
19.4.2000890.00+3.06%18 69021
18.4.2000863.50+3.35%00
17.4.2000835.50+0.60%7 5189
14.4.2000830.50-1.30%16 61020
13.4.2000841.50+3.88%22 83828
12.4.2000810.00+0.87%158 405198
11.4.2000803.00-6.57%31 39039
10.4.2000859.50+1.71%00
7.4.2000845.00+2.92%4 2025
6.4.2000821.00+2.56%5 7067
5.4.2000800.50+4.91%7 2929
4.4.2000763.00-8.18%18 88524
3.4.2000831.00+0.60%2 4933
31.3.2000826.00-0.39%21 47826
30.3.2000829.30-7.85%4 2065
29.3.2000900.00-7.53%31 44335
28.3.2000973.30+2.45%00
27.3.2000950.00-0.52%43 70446
24.3.2000955.000.00%4 7745
23.3.2000955.000.00%9551
22.3.2000955.00+0.20%7 9838
21.3.2000953.00-0.07%7 6158
20.3.2000953.70-11.69%3 8154
17.3.20001 080.00+8.00%20 13319
16.3.20001 000.00+5.15%36 61337
15.3.2000951.00-0.01%59 46261
14.3.2000951.10-3.44%24 32425
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec