KABELOVNA DĚČÍN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (132)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - KABELOVNA DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					900.10	-3.21%	1 800	2
28.12.2000					930.00	-0.95%	39 060	42
27.12.2000					939.00	-3.14%	10 290	11
22.12.2000					969.50	+7.72%	47 718	50
21.12.2000					900.00	0.00%	24 300	27
20.12.2000					900.00	0.00%	2 700	3
19.12.2000					900.00	0.00%	9 900	11
18.12.2000					900.00	0.00%	9 000	10
15.12.2000					900.00	0.00%	14 280	16
14.12.2000					900.00	0.00%	2 670	3
13.12.2000					900.00	-3.12%	900	1
12.12.2000					929.00	+3.22%	45 086	49
11.12.2000					900.00	+1.12%	2 700	3
8.12.2000					890.00	-1.11%	890	1
7.12.2000					900.00	0.00%	5 400	6
6.12.2000					900.00	0.00%	1 800	2
5.12.2000					900.00	0.00%	3 600	4
4.12.2000					900.00	-2.70%	13 500	15
1.12.2000					925.00	+2.77%	107 130	116
30.11.2000					900.00	-2.06%	12 675	14
29.11.2000					919.00	0.00%	13 659	15
28.11.2000					919.00	+1.54%	3 632	4
27.11.2000					905.00	-1.03%	7 240	8
24.11.2000					914.50	+1.78%	0	0
23.11.2000					898.50	-3.28%	2 709	3
22.11.2000					929.00	+2.08%	33 845	37
21.11.2000					910.00	+0.55%	10 010	11
20.11.2000					905.00	+1.45%	3 620	4
16.11.2000					892.00	0.00%	3 567	4
15.11.2000					892.00	-0.11%	3 568	4
14.11.2000					893.00	-1.10%	8 929	10
13.11.2000					903.00	+0.89%	8 999	10
10.11.2000					895.00	+0.32%	4 495	5
9.11.2000					892.10	+0.23%	185 763	207
8.11.2000					890.00	0.00%	25 406	28
7.11.2000					890.00	-0.12%	9 707	11
6.11.2000					891.10	-1.87%	891	1
3.11.2000					908.10	+0.53%	0	0
2.11.2000					903.30	-1.72%	5 420	6
1.11.2000					919.20	+1.77%	0	0
31.10.2000					903.20	+1.35%	6 347	7
30.10.2000					891.10	-3.14%	5 347	6
27.10.2000					920.00	+3.37%	25 670	28
26.10.2000					890.00	0.00%	890	1
25.10.2000					890.00	+1.25%	4 450	5
24.10.2000					879.00	-7.47%	2 648	3
23.10.2000					950.00	+7.51%	30 300	32
20.10.2000					883.60	-1.82%	0	0
19.10.2000					900.00	-0.12%	93 600	104
18.10.2000					901.10	+0.05%	1 802	2
17.10.2000					900.60	-0.05%	901	1
16.10.2000					901.10	-1.04%	2 703	3
13.10.2000					910.60	0.00%	1 311 355	1 389
12.10.2000					910.60	+1.05%	0	0
11.10.2000					901.10	0.00%	1 802	2
10.10.2000					901.10	-2.64%	901	1
9.10.2000					925.60	-2.44%	0	0
6.10.2000					948.80	-0.12%	159 398	168
5.10.2000					950.00	+5.55%	95 000	100
4.10.2000					900.00	0.00%	4 500	5
3.10.2000					900.00	0.00%	18 000	20
2.10.2000					900.00	0.00%	13 275	15
29.9.2000					900.00	0.00%	900	1
27.9.2000					900.00	-5.36%	18 000	20
26.9.2000					951.00	+9.78%	143 508	159
25.9.2000					866.20	+0.47%	0	0
22.9.2000					862.10	-2.03%	62 179	72
21.9.2000					880.00	-4.89%	164 976	187
20.9.2000					925.30	+2.81%	0	0
19.9.2000					900.00	-1.92%	2 700	3
18.9.2000					917.70	-4.40%	13 113	14
15.9.2000					960.00	+4.34%	85 886	90
14.9.2000					920.00	-4.16%	152 333	160
13.9.2000					960.00	+2.12%	240 952	255
12.9.2000					940.00	0.00%	150 030	157
11.9.2000					940.00	+6.09%	290 033	307
8.9.2000					886.00	+5.02%	0	0
7.9.2000					843.60	-4.24%	844	1
6.9.2000					881.00	+0.74%	66 269	74
5.9.2000					874.50	+0.06%	4 373	5
4.9.2000					873.90	-1.84%	40 098	45
1.9.2000					890.30	+0.56%	65 663	74
31.8.2000					885.30	-0.52%	0	0
30.8.2000					890.00	-1.11%	79 860	90
29.8.2000					900.00	0.00%	1 800	2
28.8.2000					900.00	+1.35%	257 130	287
25.8.2000					888.00	+2.04%	36 760	41
24.8.2000					870.20	-4.68%	31 778	35
23.8.2000					913.00	-1.82%	45 666	50
22.8.2000					930.00	-0.85%	215 523	232
21.8.2000					938.00	+2.62%	0	0
18.8.2000					914.00	-0.59%	4 570	5
17.8.2000					919.50	-5.10%	920	1
16.8.2000					969.00	+6.04%	24 225	25
15.8.2000					913.80	-5.79%	20 099	22
14.8.2000					970.00	+6.05%	53 890	57
11.8.2000					914.60	-3.01%	244 984	280
10.8.2000					943.00	-2.78%	0	0
9.8.2000					970.00	0.00%	59 118	61
8.8.2000					970.00	0.00%	291 098	300
7.8.2000					970.00	+6.59%	239 590	247
4.8.2000					910.00	0.00%	71 255	77
3.8.2000					910.00	-0.10%	30 207	33
2.8.2000					911.00	-1.93%	18 220	20
1.8.2000					929.00	-4.99%	169 619	178
31.7.2000					977.80	-2.22%	2 034 900	2 261
28.7.2000					1 000.00	+8.99%	168 180	170
27.7.2000					917.50	+0.25%	4 588	5
26.7.2000					915.20	-1.21%	32 746	33
25.7.2000					926.50	+0.59%	15 705	16
24.7.2000					921.00	-7.90%	2 763	3
21.7.2000					1 000.00	+10.97%	1 295 918	1 298
20.7.2000					901.10	+0.09%	74 403	81
19.7.2000					900.20	-6.03%	14 405	16
18.7.2000					958.00	+6.18%	112 857	118
17.7.2000					902.20	+1.59%	282 422	301
14.7.2000					888.00	-11.11%	421 493	469
13.7.2000					999.00	+7.14%	114 364	122
12.7.2000					932.40	+13.43%	413 053	443
11.7.2000					822.00	+0.21%	17 802	21
10.7.2000					820.20	-0.01%	14 764	18
7.7.2000					820.30	-4.28%	4 102	5
4.7.2000					857.00	+5.77%	147 351	172
3.7.2000					810.20	+0.14%	4 853	6
30.6.2000					809.00	-0.11%	61 537	76
29.6.2000					809.90	-0.16%	0	0
28.6.2000					811.20	-0.01%	1 622	2
27.6.2000					811.30	+1.37%	6 490	8
26.6.2000					800.30	-6.93%	42 417	53
23.6.2000					859.90	+4.87%	77 831	94
22.6.2000					819.90	+2.48%	55 829	71
21.6.2000					800.00	0.00%	125 360	154
20.6.2000					800.00	0.00%	47 985	60
19.6.2000					800.00	0.00%	1 600	2
16.6.2000					800.00	-1.23%	8 000	10
15.6.2000					810.00	+1.18%	24 300	30
14.6.2000					800.50	-5.60%	0	0
13.6.2000					848.00	-5.77%	186 878	220
12.6.2000					900.00	+2.27%	86 138	96
9.6.2000					880.00	-3.29%	24 969 241	26 198
8.6.2000					910.00	+4.59%	67 770	75
7.6.2000					870.00	+2.83%	74 583	83
6.6.2000					846.00	-6.00%	21 001 222	22 107
5.6.2000					900.00	+3.85%	4 052 145	4 185
2.6.2000					866.60	+3.64%	24 930	28
1.6.2000					836.10	-4.50%	53 795	61
31.5.2000					875.50	-5.86%	149 414	166
30.5.2000					930.00	+3.21%	96 386	106
29.5.2000					901.00	+0.11%	901	1
26.5.2000					900.00	-6.25%	900	1
25.5.2000					960.00	-1.03%	29 250	31
24.5.2000					970.00	+12.07%	82 650	86
23.5.2000					865.50	+0.02%	39 982	45
22.5.2000					865.30	-3.85%	4 326	5
19.5.2000					900.00	+2.54%	46 281	52
18.5.2000					877.70	+3.25%	4 389	5
17.5.2000					850.00	+1.16%	110 500	130
16.5.2000					840.20	+2.45%	0	0
15.5.2000					820.10	+5.62%	4 891	6
12.5.2000					776.40	-6.79%	1 553	2
11.5.2000					833.00	+0.36%	4 998	6
10.5.2000					830.00	+4.38%	37 350	45
9.5.2000					795.10	-11.16%	32 131	38
5.5.2000					895.00	+4.43%	8 834	10
4.5.2000					857.00	0.00%	1 714	2
3.5.2000					857.00	+0.22%	10 282	12
2.5.2000					855.10	+0.95%	5 118	6
28.4.2000					847.00	-2.65%	26 114	29
27.4.2000					870.10	-0.01%	11 311	13
26.4.2000					870.20	-1.00%	35 851	40
25.4.2000					879.00	+1.13%	19 338	22
21.4.2000					869.10	+2.24%	85 160	101
20.4.2000					850.00	-4.49%	2 550	3
19.4.2000					890.00	+3.06%	18 690	21
18.4.2000					863.50	+3.35%	0	0
17.4.2000					835.50	+0.60%	7 518	9
14.4.2000					830.50	-1.30%	16 610	20
13.4.2000					841.50	+3.88%	22 838	28
12.4.2000					810.00	+0.87%	158 405	198
11.4.2000					803.00	-6.57%	31 390	39
10.4.2000					859.50	+1.71%	0	0
7.4.2000					845.00	+2.92%	4 202	5
6.4.2000					821.00	+2.56%	5 706	7
5.4.2000					800.50	+4.91%	7 292	9
4.4.2000					763.00	-8.18%	18 885	24
3.4.2000					831.00	+0.60%	2 493	3
31.3.2000					826.00	-0.39%	21 478	26
30.3.2000					829.30	-7.85%	4 206	5
29.3.2000					900.00	-7.53%	31 443	35
28.3.2000					973.30	+2.45%	0	0
27.3.2000					950.00	-0.52%	43 704	46
24.3.2000					955.00	0.00%	4 774	5
23.3.2000					955.00	0.00%	955	1
22.3.2000					955.00	+0.20%	7 983	8
21.3.2000					953.00	-0.07%	7 615	8
20.3.2000					953.70	-11.69%	3 815	4
17.3.2000					1 080.00	+8.00%	20 133	19
16.3.2000					1 000.00	+5.15%	36 613	37
15.3.2000					951.00	-0.01%	59 462	61
14.3.2000					951.10	-3.44%	24 324	25
‹‹ First 60 ‹‹ First 20 Next 200 ›