KABELOVNA DĚČÍN - Prague Stock Exchange price chart, Interactive chart

1999 2000 2001 2002 2003 2004 2005 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - KABELOVNA DĚČÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.6.20051 100.10-2.24%2 2002
1.6.20051 125.40+2.19%10 2229
31.5.20051 101.204 4044
30.5.20051 067.50-0.96%3 2033
27.5.20051 077.90-1.12%6 4946
26.5.20051 090.20-9.99%10 1119
25.5.20051 211.30+9.99%1 2111
24.5.20051 101.20+4.33%5 5065
23.5.20051 055.40-4.10%2 1112
20.5.20051 100.60+0.05%00
19.5.20051 100.00-1.48%7 7057
18.5.20051 116.600.00%00
17.5.20051 116.600.00%00
16.5.20051 116.50+10.00%1 1171
13.5.20051 015.00-9.93%1 0151
12.5.20051 127.00-9.99%6 7626
11.5.20051 252.100.00%00
10.5.20051 252.10-0.34%7 5136
9.5.20051 256.40-0.03%5 0264
6.5.20051 256.80-0.86%11 3549
‹‹ First 60 Next 20 ›
Zobrazit sloupec