KARA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					16.10	-5.29%	338	21
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					17.00	0.00%	170	10
18.12.1997					17.00	-9.57%	1 190	70
17.12.1997						+0.75%	0
16.12.1997					19.00	-5.99%	1 381	74
15.12.1997						-4.33%	0
12.12.1997						-3.48%	0
11.12.1997					24.00	-2.27%	538	25
10.12.1997					22.00	-6.38%	1 452	66
9.12.1997						+25.06%	0
8.12.1997					19.00	-2.33%	226	12
5.12.1997					20.00	+1.26%	2 675	139
4.12.1997						-8.03%	0
3.12.1997						-6.09%	0
2.12.1997						0.00%	0
1.12.1997					22.00	-8.33%	2 552	116
28.11.1997						+4.39%	0
27.11.1997					23.00	+3.00%	1 909	83
26.11.1997					23.00	+1.08%	2 366	106
25.11.1997					22.00	-8.00%	1 436	65
24.11.1997					24.00	-0.70%	480	20
21.11.1997					25.00	+3.60%	2 031	84
20.11.1997						-5.77%	0
19.11.1997					25.00		1 238	50
18.11.1997					25.00	+8.60%	750	30
17.11.1997					23.00	-7.92%	1 128	49
14.11.1997					25.00	+2.04%	3 625	145
13.11.1997					24.50	-5.76%	49	2
12.11.1997					26.00	0.00%	5 824	224
11.11.1997					26.00	-7.14%	624	24
10.11.1997					28.00	-10.02%	896	32
7.11.1997					33.00	+1.23%	11 266	362
6.11.1997					32.20	-4.02%	2 429	79
5.11.1997					32.10	-4.89%	5 605	175
4.11.1997					33.50		2 492	74
3.11.1997					34.10	+0.37%	2 976	86
31.10.1997					35.00	-3.55%	655	19
30.10.1997						-0.72%	0
29.10.1997						0.00%	0
27.10.1997					36.00	-1.96%	3 456	96
24.10.1997					37.00	-1.05%	5 619	153
23.10.1997					37.50	-1.09%	6 013	162
22.10.1997					39.00	+0.86%	11 708	312
21.10.1997					37.50	-4.61%	1 265	34
20.10.1997					39.00	+0.02%	17 316	444
17.10.1997						+17.86%	0
16.10.1997					33.00	-9.69%	3 970	120
15.10.1997					36.10	-3.70%	2 455	67
14.10.1997					39.00	+4.21%	3 804	100
13.10.1997					36.50	-6.41%	365	10
10.10.1997					39.00	+9.06%	6 513	167
9.10.1997					36.50	+1.24%	2 253	63
8.10.1997					34.00	+6.70%	8 760	248
7.10.1997					33.10	-5.42%	397	12
6.10.1997					35.00	+7.85%	4 515	129
3.10.1997					33.00	+6.35%	4 284	132
2.10.1997					30.70	+0.36%	5 096	167
1.10.1997					30.40	+0.99%	304	10
30.9.1997	29.00	0.00%	348	12	30.10	+0.33%	662	22
29.9.1997	29.00	-3.33%	1 653	57	30.00		3 960	132
26.9.1997	30.00	0.00%	0	0	30.00	+1.45%	4 320	144
25.9.1997	30.00	0.00%	1 410	47	29.00	-0.97%	1 360	46
24.9.1997	30.00	0.00%	0	0	30.20	+0.74%	567	19
23.9.1997	30.00	0.00%	7 590	253	33.00	-1.75%	4 803	162
22.9.1997	30.00	0.00%	0	0		+3.35%	0
19.9.1997	30.00	0.00%	0	0	29.50	+0.24%	2 219	76
18.9.1997	30.00	+2.38%	420	14	30.00	-2.24%	1 689	58
17.9.1997	29.30	0.00%	0	0	30.20	+3.07%	2 800	94
16.9.1997	29.30	0.00%	0	0	28.90	-3.69%	723	25
15.9.1997	29.30	0.00%	0	0	29.90	+3.84%	1 171	39
12.9.1997	29.30	0.00%	1 055	36	28.90	-2.62%	202	7
11.9.1997	29.30	0.00%	557	19	30.40	-2.04%	2 494	84
10.9.1997	29.30	0.00%	1 758	60	30.30	-5.31%	4 272	141
9.9.1997	29.30	0.00%	0	0	32.00		928	29
8.9.1997	29.30	+2.80%	410	14	30.60	-1.06%	122	4
5.9.1997	28.50	0.00%	0	0	30.60	+2.82%	2 660	86
4.9.1997	28.50	0.00%	0	0	30.40	+0.16%	873	29
3.9.1997	28.50	0.00%	0	0	30.20	-0.26%	871	29
2.9.1997	28.50	-5.00%	285	10	30.30	+5.64%	3 915	130
1.9.1997	30.00	0.00%	0	0	28.50	-5.00%	143	5
29.8.1997	30.00	0.00%	0	0	30.00	-5.36%	360	12
28.8.1997	30.00	0.00%	0	0	31.70	-3.93%	159	5
27.8.1997	30.00	0.00%	0	0	33.00	-8.25%	66	2
26.8.1997	30.00	0.00%	0	0	37.10	-2.78%	1 439	40
25.8.1997	30.00	0.00%	0	0	37.00	-9.51%	370	10
22.8.1997	30.00	-1.96%	1 140	38	41.00	+7.32%	12 719	311
21.8.1997	30.60	0.00%	0	0	39.00	+5.54%	7 164	188
20.8.1997	30.60	0.00%	0	0	36.10	+5.06%	866	24
19.8.1997	30.60	0.00%	0	0	34.50	+4.12%	5 910	172
18.8.1997	30.60	0.00%	0	0	33.00	+9.63%	330	10
15.8.1997	30.60	0.00%	734	24	30.10	+0.33%	151	5
14.8.1997	30.60	0.00%	734	24	30.00	-7.12%	360	12
13.8.1997	30.60	+0.99%	734	24	33.10	-2.12%	1 648	51
12.8.1997	30.30	0.00%	0	0	33.00		2 673	81
11.8.1997	30.30	0.00%	0	0		+0.94%	0
8.8.1997	30.30	+0.66%	1 818	60		+1.36%	0
7.8.1997	30.10	+0.33%	722	24		+0.78%	0
6.8.1997	30.00	0.00%	1 800	60	32.00	+0.91%	384	12
5.8.1997	30.00	0.00%	960	32	32.00	-5.05%	2 696	85
4.8.1997	30.00	0.00%	0	0	33.40	-3.74%	2 238	67
1.8.1997	30.00	0.00%	300	10	34.70	+4.01%	833	24
31.7.1997	30.00	0.00%	150	5	34.60	-3.02%	6 406	192
30.7.1997	30.00	0.00%	300	10	34.50	+0.17%	1 582	46
29.7.1997	30.00	0.00%	0	0	35.00	+0.40%	1 683	49
28.7.1997	30.00	0.00%	0	0	34.20	+0.49%	513	15
25.7.1997	30.00	+0.26%	360	12	34.20	-0.20%	1 668	49
24.7.1997	29.92	+4.98%	0	0	34.10	+1.63%	477	14
23.7.1997	28.50	-5.00%	998	35	34.10	+1.51%	1 476	44
22.7.1997	30.00	0.00%	0	0	32.60	-4.47%	4 925	149
21.7.1997	30.00	0.00%	0	0		+4.53%	0
18.7.1997	30.00	0.00%	0	0	33.10	+6.43%	166	5
17.7.1997	30.00	0.00%	840	28	31.10	-2.96%	435	14
16.7.1997	30.00	0.00%	3 000	100	32.50	+1.42%	1 538	48
15.7.1997	30.00	0.00%	0	0	31.60	-2.76%	379	12
14.7.1997	30.00	0.00%	0	0		-0.03%	0
11.7.1997	30.00	0.00%	1 800	60	33.00		3 218	99
10.7.1997	30.00	0.00%	360	12	30.70	+2.02%	307	10
9.7.1997	30.00	0.00%	0	0	30.20	-4.04%	1 926	64
8.7.1997	30.00	0.00%	0	0	32.00	+1.32%	1 380	44
7.7.1997	30.00	0.00%	0	0		+5.59%	0
4.7.1997	30.00	0.00%	150	5	30.60	-2.10%	2 462	84
3.7.1997	30.00	0.00%	0	0	29.30	-1.35%	719	24
2.7.1997	30.00	0.00%	0	0	30.40	-6.95%	1 457	48
1.7.1997	30.00	0.00%	0	0	33.00	+8.73%	14 748	452
30.6.1997	30.00	0.00%	720	24	30.00	-3.22%	720	24
27.6.1997	30.00	0.00%	0	0	31.00	+3.33%	1 488	48
26.6.1997	30.00	0.00%	0	0		-19.46%	0
25.6.1997	30.00	0.00%	0	0			0	0
24.6.1997	30.00	0.00%	0	0	35.00	-7.89%	945	27
23.6.1997	30.00	0.00%	0	0		-8.21%	0
20.6.1997	30.00	0.00%	360	12		+6.15%	0
19.6.1997	30.00	0.00%	0	0	39.00	-4.87%	5 031	129
18.6.1997	30.00	0.00%	0	0	41.00	+5.12%	16 072	392
17.6.1997	30.00	0.00%	1 020	34	39.00	-9.30%	1 248	32
16.6.1997	30.00	0.00%	240	8	43.00	+8.14%	16 856	392
13.6.1997	30.00	0.00%	0	0	40.00	+6.73%	10 340	260
12.6.1997	30.00	0.00%	0	0	37.00	+6.42%	4 359	117
11.6.1997	30.00	0.00%	0	0	35.00	+8.02%	8 960	256
10.6.1997	30.00	0.00%	0	0	30.90	+6.22%	11 340	350
9.6.1997	30.00	0.00%	0	0	30.50	+4.45%	1 830	60
6.6.1997	30.00	0.00%	0	0	29.20	-3.75%	905	31
5.6.1997	30.00	0.00%	0	0		+0.83%	0
4.6.1997	30.00	0.00%	0	0		+0.30%	0
3.6.1997	30.00	0.00%	0	0	30.00	-6.25%	1 800	60
2.6.1997	30.00	0.00%	0	0	32.00	0.00%	1 920	60
30.5.1997	30.00	0.00%	0	0	32.00	-8.57%	224	7
29.5.1997	30.00	0.00%	1 080	36	35.00	+8.09%	1 680	48
28.5.1997	30.00	0.00%	1 380	46	30.00	-1.87%	4 890	151
27.5.1997	30.00	0.00%	1 860	62	33.00	+10.00%	792	24
26.5.1997	30.00	0.00%	0	0		+1.69%	0
23.5.1997	30.00	0.00%	0	0	29.50	-7.81%	708	24
22.5.1997	30.00	0.00%	0	0		-3.03%	0
21.5.1997	30.00	0.00%	720	24	33.00	-8.33%	6 270	190
20.5.1997	30.00	0.00%	1 050	35	36.00	+9.09%	1 332	37
19.5.1997	30.00	-3.53%	1 800	60		+10.00%	0
16.5.1997	31.10	0.00%	1 120	36	30.00	+7.14%	480	16
15.5.1997	31.10	0.00%	778	25	28.00	-2.81%	336	12
14.5.1997	31.10	0.00%	746	24	30.30	-1.87%	4 669	162
13.5.1997	31.10	0.00%	0	0	30.30	-0.91%	352	12
12.5.1997	31.10	+0.32%	3 110	100	29.70	+1.47%	2 282	77
9.5.1997	31.00	0.00%	1 488	48	29.20	-3.31%	1 314	45
7.5.1997	31.00	0.00%	465	15	30.20	-0.16%	725	24
6.5.1997	31.00	+3.33%	744	24	30.30	+0.93%	1 664	55
5.5.1997	30.00	0.00%	0	0	30.30	-1.08%	1 019	34
2.5.1997	30.00	0.00%	0	0	30.30	+1.81%	303	10
30.4.1997	30.00	0.00%	0	0	30.10	-1.12%	1 072	36
29.4.1997	30.00	0.00%	0	0	30.10	+0.29%	722	24
28.4.1997	30.00	0.00%	0	0	30.10	-0.29%	3 512	117
25.4.1997	30.00	0.00%	0	0	30.10	+3.43%	1 324	44
24.4.1997	30.00	0.00%	5 280	176	29.10	-3.32%	407	14
23.4.1997	30.00	0.00%	150	5	30.10	0.00%	1 806	60
22.4.1997	30.00	0.00%	300	10	30.10	0.00%	361	12
21.4.1997	30.00	0.00%	300	10	30.10	+5.61%	5 388	179
18.4.1997	30.00	0.00%	0	0	28.50	-1.72%	3 420	120
17.4.1997	30.00	-3.22%	1 320	44	29.00	-3.33%	5 220	180
16.4.1997	31.00	-3.12%	3 348	108	30.00	-3.22%	1 440	48
15.4.1997	32.00	-3.03%	2 560	80	31.00	-4.02%	4 712	152
14.4.1997	33.00	-2.94%	1 749	53	32.00	-7.71%	5 556	172
11.4.1997	34.00	-2.85%	374	11	35.00	+4.94%	350	10
10.4.1997	35.00	-2.77%	2 100	60	33.00	+1.06%	5 604	168
9.4.1997	36.00	0.00%	0	0	33.00	-5.52%	3 531	107
8.4.1997	36.00	-2.70%	1 044	29	33.00	+4.26%	5 486	157
7.4.1997	37.00	-2.63%	1 184	32	33.50	-5.26%	1 206	36
4.4.1997	38.00	+2.56%	912	24	37.00	-4.43%	4 598	130
3.4.1997	37.05	-5.00%	1 112	30	37.00	-0.83%	3 108	84
2.4.1997	39.00	-4.87%	3 276	84	37.00	-4.33%	1 642	44
1.4.1997	41.00	-4.65%	1 435	35		+2.92%	0
28.3.1997	43.00	0.00%	10 750	250	37.00	-0.28%	1 478	39
27.3.1997	43.00	+0.02%	7 869	183	38.00	-0.23%	912	24
26.3.1997	42.99	+4.98%	0	0	40.00	+4.24%	838	22
25.3.1997	40.95	+5.00%	0	0	40.00	-1.24%	3 143	86
24.3.1997	39.00	+2.63%	4 758	122	37.00	0.00%	1 369	37
21.3.1997	38.00	-5.00%	266	7		+8.50%	0
20.3.1997	40.00	-2.08%	1 200	30	37.00	-1.58%	989	29
19.3.1997	40.85	-5.00%	2 982	73	35.00	+6.45%	1 733	50
18.3.1997	43.00	+1.84%	27 606	642	34.00	+3.33%	1 921	59
‹‹ First 60 ‹‹ First 20 Next 200 ›