KARLOVAR. MIN.VODY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KARLOVAR. MIN.VODY

The Prague Stock Exchange
Last price	28.06.2001	4 500.00
First price	02.03.1995	2 825.00
Historic min	04.12.1995	760.00
Historic max	18.07.2000	5 000.00
Total volume	10 687 384.00

RMS - RM-System
Last price	18.06.2001	4 502.00
First price	28.03.1995	1 047.50
Historic min	05.04.1996	603.00
Historic max	21.05.2001	5 600.00
Total volume	49 385 626.90

Go to monthly & yearly prices and volumes of KARLOVAR. MIN.VODY

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.2001	4 500.00	+4.89%	27 000	6
27.6.2001	4 290.00	-4.98%	4 290	1
26.6.2001	4 515.00	0.00%	0	0
25.6.2001	4 515.00	0.00%	0	0
22.6.2001	4 515.00	0.00%	0	0
21.6.2001	4 515.00	0.00%	0	0
20.6.2001	4 515.00	+5.00%	0	0
19.6.2001	4 300.00	0.00%	0	0
18.6.2001	4 300.00	0.00%	0	0	4 502.00	-9.96%	4 502	1
15.6.2001	4 300.00	0.00%	0	0	5 000.00	-8.92%	45 000	9
14.6.2001	4 300.00	0.00%	0	0	5 490.00	+0.18%	59 210	11
13.6.2001	4 300.00	0.00%	0	0	5 480.00	-2.05%	0	0
12.6.2001	4 300.00	0.00%	0	0	5 595.00	-0.04%	0	0
11.6.2001	4 300.00	0.00%	0	0	5 597.50	-0.04%	39 183	7
8.6.2001	4 300.00	0.00%	0	0	5 600.00	0.00%	56 000	10
7.6.2001	4 300.00	0.00%	0	0	5 600.00	0.00%	61 613	11
6.6.2001	4 300.00	0.00%	0	0	5 600.00	0.00%	22 400	4
5.6.2001	4 300.00	0.00%	0	0	5 600.00	0.00%	44 800	8
4.6.2001	4 300.00	0.00%	0	0	5 600.00	0.00%	44 800	8
1.6.2001	4 300.00	0.00%	0	0	5 600.00	0.00%	755 440	147
‹‹ First 60 Next 20 ›