KARLOVAR. MIN.VODY - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (46)
Diskuze (24)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.6.2001
4 500.00
+4.89%
27 000
6
27.6.2001
4 290.00
-4.98%
4 290
1
26.6.2001
4 515.00
0.00%
0
0
25.6.2001
4 515.00
0.00%
0
0
22.6.2001
4 515.00
0.00%
0
0
21.6.2001
4 515.00
0.00%
0
0
20.6.2001
4 515.00
+5.00%
0
0
19.6.2001
4 300.00
0.00%
0
0
18.6.2001
4 300.00
0.00%
0
0
4 502.00
-9.96%
4 502
1
15.6.2001
4 300.00
0.00%
0
0
5 000.00
-8.92%
45 000
9
14.6.2001
4 300.00
0.00%
0
0
5 490.00
+0.18%
59 210
11
13.6.2001
4 300.00
0.00%
0
0
5 480.00
-2.05%
0
0
12.6.2001
4 300.00
0.00%
0
0
5 595.00
-0.04%
0
0
11.6.2001
4 300.00
0.00%
0
0
5 597.50
-0.04%
39 183
7
8.6.2001
4 300.00
0.00%
0
0
5 600.00
0.00%
56 000
10
7.6.2001
4 300.00
0.00%
0
0
5 600.00
0.00%
61 613
11
6.6.2001
4 300.00
0.00%
0
0
5 600.00
0.00%
22 400
4
5.6.2001
4 300.00
0.00%
0
0
5 600.00
0.00%
44 800
8
4.6.2001
4 300.00
0.00%
0
0
5 600.00
0.00%
44 800
8
1.6.2001
4 300.00
0.00%
0
0
5 600.00
0.00%
755 440
147
31.5.2001
4 300.00
0.00%
0
0
5 600.00
0.00%
78 400
14
30.5.2001
4 300.00
0.00%
0
0
5 600.00
0.00%
61 600
11
29.5.2001
4 300.00
0.00%
0
0
5 600.00
0.00%
140 000
25
28.5.2001
4 300.00
0.00%
0
0
5 600.00
0.00%
89 600
16
25.5.2001
4 300.00
0.00%
0
0
5 600.00
0.00%
151 160
27
24.5.2001
4 300.00
0.00%
0
0
5 600.00
0.00%
61 600
11
23.5.2001
4 300.00
0.00%
0
0
5 600.00
0.00%
527 950
104
22.5.2001
4 300.00
0.00%
0
0
5 600.00
0.00%
134 330
25
21.5.2001
4 300.00
0.00%
0
0
5 600.00
+5.66%
38 900
7
18.5.2001
4 300.00
0.00%
0
0
5 300.00
0.00%
42 400
8
17.5.2001
4 300.00
0.00%
0
0
5 300.00
0.00%
21 200
4
16.5.2001
4 300.00
0.00%
0
0
5 300.00
-5.35%
16 200
3
15.5.2001
4 300.00
0.00%
0
0
5 600.00
0.00%
28 000
5
14.5.2001
4 300.00
0.00%
0
0
5 600.00
+5.66%
78 400
14
11.5.2001
4 300.00
0.00%
0
0
5 300.00
-3.63%
5 300
1
10.5.2001
4 300.00
0.00%
0
0
5 500.00
0.00%
43 600
8
9.5.2001
4 300.00
0.00%
0
0
5 500.00
+7.73%
11 000
2
7.5.2001
4 300.00
0.00%
0
0
5 105.00
-0.08%
45 970
9
4.5.2001
4 300.00
-4.71%
4 300
1
5 109.50
+3.63%
10 219
2
3.5.2001
4 513.00
0.00%
0
0
4 930.40
+13.31%
19 722
4
2.5.2001
4 513.00
0.00%
0
0
4 351.20
-7.60%
630 432
133
30.4.2001
4 513.00
0.00%
0
0
4 709.50
-9.25%
19 339
4
27.4.2001
4 513.00
0.00%
0
0
5 189.90
+10.19%
0
0
26.4.2001
4 513.00
0.00%
0
0
4 709.90
-9.31%
29 221
6
25.4.2001
4 513.00
0.00%
0
0
5 193.50
+0.46%
5 194
1
24.4.2001
4 513.00
0.00%
0
0
5 169.50
+3.18%
10 339
2
23.4.2001
4 513.00
0.00%
0
0
5 009.80
-2.90%
15 330
3
20.4.2001
4 513.00
0.00%
0
0
5 159.90
+0.78%
46 389
9
19.4.2001
4 513.00
0.00%
0
0
5 119.90
-3.50%
5 120
1
18.4.2001
4 513.00
0.00%
0
0
5 306.00
+0.09%
26 530
5
17.4.2001
4 513.00
0.00%
0
0
5 301.00
0.00%
31 805
6
13.4.2001
4 513.00
0.00%
0
0
5 301.00
+5.18%
0
0
12.4.2001
4 513.00
0.00%
0
0
5 039.90
+1.91%
5 040
1
11.4.2001
4 513.00
0.00%
0
0
4 945.00
-2.75%
9 955
2
10.4.2001
4 513.00
0.00%
0
0
5 085.00
+0.07%
5 085
1
9.4.2001
4 513.00
0.00%
0
0
5 081.20
+9.99%
15 244
3
6.4.2001
4 513.00
0.00%
0
0
4 619.50
-9.51%
9 239
2
5.4.2001
4 513.00
0.00%
0
0
5 105.00
+5.04%
10 210
2
4.4.2001
4 513.00
0.00%
0
0
4 860.00
-4.89%
55 637
11
3.4.2001
4 513.00
0.00%
0
0
5 110.00
+0.19%
45 970
9
2.4.2001
4 513.00
0.00%
0
0
5 099.90
+1.79%
70 115
14
30.3.2001
4 513.00
0.00%
0
0
5 009.90
0.00%
223 599
44
29.3.2001
4 513.00
0.00%
0
0
5 009.90
+0.09%
5 010
1
28.3.2001
4 513.00
0.00%
0
0
5 005.00
0.00%
30 045
6
27.3.2001
4 513.00
0.00%
0
0
5 005.00
0.00%
25 035
5
26.3.2001
4 513.00
0.00%
0
0
5 005.00
-0.08%
5 005
1
23.3.2001
4 513.00
0.00%
0
0
5 009.50
0.00%
5 010
1
22.3.2001
4 513.00
0.00%
0
0
5 009.90
0.00%
30 040
6
21.3.2001
4 513.00
0.00%
0
0
5 009.90
0.00%
45 065
9
20.3.2001
4 513.00
0.00%
0
0
5 009.90
+0.09%
5 010
1
19.3.2001
4 513.00
0.00%
0
0
5 005.00
-0.09%
25 039
5
16.3.2001
4 513.00
0.00%
0
0
5 009.90
0.00%
390 218
77
15.3.2001
4 513.00
0.00%
0
0
5 009.50
0.00%
110 107
22
14.3.2001
4 513.00
0.00%
0
0
5 009.90
+0.09%
10 019
2
13.3.2001
4 513.00
0.00%
0
0
5 005.00
0.00%
60 065
12
12.3.2001
4 513.00
0.00%
0
0
5 005.00
-0.09%
10 010
2
9.3.2001
4 513.00
0.00%
0
0
5 009.90
0.00%
35 040
7
8.3.2001
4 513.00
0.00%
0
0
5 009.90
0.00%
25 050
5
7.3.2001
4 513.00
0.00%
0
0
5 009.90
+0.09%
0
0
6.3.2001
4 513.00
0.00%
0
0
5 005.00
-0.08%
10 010
2
5.3.2001
4 513.00
0.00%
0
0
5 009.50
0.00%
10 019
2
2.3.2001
4 513.00
0.00%
0
0
5 009.90
+0.09%
0
0
1.3.2001
4 513.00
0.00%
0
0
5 005.00
0.00%
5 005
1
28.2.2001
4 513.00
0.00%
0
0
5 005.00
-2.05%
50 040
10
27.2.2001
4 513.00
0.00%
0
0
5 109.90
+2.09%
187 405
37
26.2.2001
4 513.00
0.00%
0
0
5 005.00
0.00%
40 050
8
23.2.2001
4 513.00
0.00%
0
0
5 005.00
0.00%
60 030
12
22.2.2001
4 513.00
0.00%
0
0
5 005.00
-0.09%
15 020
3
21.2.2001
4 513.00
0.00%
0
0
5 009.90
+0.09%
0
0
20.2.2001
4 513.00
0.00%
0
0
5 005.00
-0.09%
5 005
1
19.2.2001
4 513.00
0.00%
0
0
5 009.90
+0.19%
0
0
16.2.2001
4 513.00
0.00%
0
0
5 000.00
-0.19%
40 020
8
15.2.2001
4 513.00
0.00%
0
0
5 009.90
0.00%
10 020
2
14.2.2001
4 513.00
0.00%
0
0
5 009.90
0.00%
55 102
11
13.2.2001
4 513.00
0.00%
0
0
5 009.50
0.00%
5 010
1
12.2.2001
4 513.00
0.00%
0
0
5 009.90
+0.09%
5 010
1
9.2.2001
4 513.00
0.00%
0
0
5 005.00
0.00%
40 055
8
8.2.2001
4 513.00
0.00%
0
0
5 005.00
-0.09%
25 035
5
7.2.2001
4 513.00
0.00%
0
0
5 009.90
0.00%
15 029
3
6.2.2001
4 513.00
0.00%
0
0
5 009.90
0.00%
211 752
42
5.2.2001
4 513.00
0.00%
0
0
5 009.90
0.00%
45 135
9
2.2.2001
4 513.00
0.00%
0
0
5 009.90
+0.09%
10 020
2
1.2.2001
4 513.00
0.00%
0
0
5 005.00
-0.09%
20 020
4
31.1.2001
4 513.00
0.00%
0
0
5 009.90
0.00%
20 038
4
30.1.2001
4 513.00
0.00%
0
0
5 009.50
-4.75%
50 074
10
29.1.2001
4 513.00
0.00%
0
0
5 259.50
+4.98%
0
0
26.1.2001
4 513.00
0.00%
0
0
5 009.90
0.00%
10 020
2
25.1.2001
4 513.00
0.00%
0
0
5 009.90
0.00%
5 010
1
24.1.2001
4 513.00
0.00%
0
0
5 009.50
0.00%
10 019
2
23.1.2001
4 513.00
0.00%
0
0
5 009.90
+0.19%
20 035
4
22.1.2001
4 513.00
0.00%
0
0
5 000.00
0.00%
10 000
2
19.1.2001
4 513.00
0.00%
0
0
5 000.00
0.00%
0
0
18.1.2001
4 513.00
0.00%
0
0
5 000.00
0.00%
10 000
2
17.1.2001
4 513.00
0.00%
0
0
5 000.00
-0.05%
510 221
101
16.1.2001
4 513.00
0.00%
0
0
5 003.00
0.00%
45 021
9
15.1.2001
4 513.00
0.00%
0
0
5 003.00
+0.04%
70 034
14
12.1.2001
4 513.00
0.00%
0
0
5 000.50
0.00%
15 002
3
11.1.2001
4 513.00
0.00%
0
0
5 001.00
0.00%
0
0
10.1.2001
4 513.00
0.00%
0
0
5 000.50
0.00%
40 004
8
9.1.2001
4 513.00
0.00%
0
0
5 001.00
+5.26%
5 001
1
8.1.2001
4 513.00
0.00%
0
0
4 750.90
-4.99%
4 751
1
5.1.2001
4 513.00
0.00%
0
0
5 000.50
0.00%
65 010
13
4.1.2001
4 513.00
0.00%
0
0
5 001.00
0.00%
94 764
19
3.1.2001
4 513.00
0.00%
0
0
5 000.50
+0.01%
25 001
5
2.1.2001
4 513.00
0.00%
0
0
5 000.00
+11.11%
10 000
2
29.12.2000
4 513.00
0.00%
0
0
4 500.00
-10.00%
9 500
2
28.12.2000
4 513.00
0.00%
0
0
5 000.00
0.00%
0
0
27.12.2000
4 513.00
0.00%
0
0
5 000.00
0.00%
106 500
21
22.12.2000
4 513.00
0.00%
0
0
5 000.00
0.00%
121 275
25
21.12.2000
4 513.00
0.00%
0
0
5 000.00
+1.01%
15 000
3
20.12.2000
4 513.00
0.00%
0
0
4 950.00
+10.00%
32 850
7
19.12.2000
4 513.00
0.00%
0
0
4 500.00
0.00%
13 500
3
18.12.2000
4 513.00
0.00%
0
0
4 500.00
-5.26%
42 503
9
15.12.2000
4 513.00
0.00%
0
0
4 750.00
+5.55%
0
0
14.12.2000
4 513.00
-4.98%
4 513
1
4 500.00
0.00%
32 100
7
13.12.2000
4 750.00
-5.00%
0
0
4 500.00
-0.04%
31 291
7
12.12.2000
5 000.00
0.00%
0
0
4 502.00
-0.39%
24 502
5
11.12.2000
5 000.00
0.00%
0
0
4 519.90
0.00%
9 120
2
8.12.2000
5 000.00
0.00%
0
0
4 519.50
+0.33%
19 039
4
7.12.2000
5 000.00
0.00%
0
0
4 504.50
-9.91%
420 386
84
6.12.2000
5 000.00
0.00%
0
0
5 000.00
0.00%
35 034
7
5.12.2000
5 000.00
0.00%
0
0
5 000.00
-0.09%
100 076
20
4.12.2000
5 000.00
0.00%
0
0
5 005.00
-0.09%
45 070
9
1.12.2000
5 000.00
0.00%
10 000
2
5 009.90
0.00%
50 089
10
30.11.2000
5 000.00
0.00%
0
0
5 009.90
0.00%
25 039
5
29.11.2000
5 000.00
0.00%
0
0
5 009.50
+0.19%
10 019
2
28.11.2000
5 000.00
0.00%
0
0
5 000.00
-0.09%
34 278
7
27.11.2000
5 000.00
0.00%
0
0
5 005.00
+5.03%
50 030
10
24.11.2000
5 000.00
0.00%
0
0
4 765.00
+5.84%
57 875
12
23.11.2000
5 000.00
0.00%
0
0
4 502.00
0.00%
63 503
13
22.11.2000
5 000.00
0.00%
0
0
4 502.00
-10.13%
78 544
16
21.11.2000
5 000.00
0.00%
15 000
3
5 009.90
+9.36%
55 019
11
20.11.2000
5 000.00
0.00%
0
0
4 581.00
-10.17%
18 843
4
16.11.2000
5 000.00
0.00%
5 000
1
5 100.00
+2.00%
25 450
5
15.11.2000
5 000.00
0.00%
0
0
5 000.00
0.00%
60 000
12
14.11.2000
5 000.00
0.00%
0
0
5 000.00
-0.18%
480 603
98
13.11.2000
5 000.00
0.00%
0
0
5 009.50
0.00%
80 158
16
10.11.2000
5 000.00
0.00%
0
0
5 009.50
0.00%
10 019
2
9.11.2000
5 000.00
0.00%
0
0
5 009.90
0.00%
10 020
2
8.11.2000
5 000.00
0.00%
10 000
2
5 009.50
0.00%
20 038
4
7.11.2000
5 000.00
0.00%
0
0
5 009.90
-0.18%
10 020
2
6.11.2000
5 000.00
0.00%
0
0
5 019.40
0.00%
40 698
8
3.11.2000
5 000.00
0.00%
0
0
5 019.40
+0.18%
10 039
2
2.11.2000
5 000.00
+2.04%
10 000
2
5 009.90
0.00%
30 058
6
1.11.2000
4 900.00
0.00%
0
0
5 009.90
+0.54%
75 138
15
31.10.2000
4 900.00
0.00%
0
0
4 982.80
+9.99%
24 913
5
30.10.2000
4 900.00
0.00%
0
0
4 529.90
+0.42%
13 590
3
27.10.2000
4 900.00
0.00%
0
0
4 510.90
0.00%
31 120
7
26.10.2000
4 900.00
0.00%
0
0
4 511.00
+0.24%
0
0
25.10.2000
4 900.00
0.00%
0
0
4 500.00
+4.65%
2 120 180
471
24.10.2000
4 900.00
0.00%
0
0
4 300.00
-0.01%
17 600
4
23.10.2000
4 900.00
0.00%
0
0
4 300.50
-4.44%
4 301
1
20.10.2000
4 900.00
0.00%
0
0
4 500.50
+0.01%
0
0
19.10.2000
4 900.00
0.00%
0
0
4 500.00
+4.65%
17 600
4
18.10.2000
4 900.00
0.00%
0
0
4 300.00
-0.11%
25 803
6
17.10.2000
4 900.00
0.00%
0
0
4 305.00
-9.08%
83 718
18
16.10.2000
4 900.00
0.00%
0
0
4 735.00
+9.47%
26 710
6
13.10.2000
4 900.00
0.00%
0
0
4 325.00
0.00%
0
0
12.10.2000
4 900.00
0.00%
0
0
4 325.00
0.00%
0
0
11.10.2000
4 900.00
0.00%
0
0
4 325.00
+0.09%
0
0
10.10.2000
4 900.00
0.00%
0
0
4 321.00
+0.02%
0
0
9.10.2000
4 900.00
0.00%
0
0
4 319.80
-8.86%
223 118
46
6.10.2000
4 900.00
0.00%
0
0
4 739.90
+0.20%
23 700
5
5.10.2000
4 900.00
0.00%
0
0
4 730.00
+10.00%
17 662
4
4.10.2000
4 900.00
0.00%
0
0
4 300.00
-3.79%
320 880
66
3.10.2000
4 900.00
0.00%
0
0
4 469.40
-10.00%
22 608
5
2.10.2000
4 900.00
0.00%
0
0
4 966.00
+10.29%
104 286
21
29.9.2000
4 900.00
0.00%
0
0
4 502.50
-4.20%
0
0
27.9.2000
4 900.00
0.00%
0
0
4 700.00
+9.27%
9 400
2
26.9.2000
4 900.00
0.00%
0
0
4 301.00
0.00%
0
0
25.9.2000
4 900.00
0.00%
0
0
4 301.00
-4.42%
12 523
3
22.9.2000
4 900.00
0.00%
0
0
4 500.00
+9.75%
4 500
1
21.9.2000
4 900.00
0.00%
0
0
4 100.00
-5.09%
16 400
4
20.9.2000
4 900.00
-2.00%
24 500
5
4 319.90
-1.82%
54 254
12
19.9.2000
5 000.00
0.00%
0
0
4 400.00
-0.13%
0
0
18.9.2000
5 000.00
0.00%
0
0
4 406.00
+2.10%
4 406
1
15.9.2000
5 000.00
0.00%
0
0
4 315.00
-1.93%
4 315
1
14.9.2000
5 000.00
0.00%
0
0
4 400.00
-3.29%
4 400
1
13.9.2000
5 000.00
0.00%
0
0
4 550.00
-1.08%
4 550
1
12.9.2000
5 000.00
0.00%
0
0
4 600.00
-8.00%
4 600
1
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KARLOVAR. MIN.VODY
>
Graf
Wednesday, April 2, 2025 0:55:58
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
