KARLOVAR. MIN.VODY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	1 000.00	0.00%	0	0	954.00	-5.33%	954	1
30.12.1996	1 000.00	0.00%	0	0	1 001.00	-1.68%	4 031	4
27.12.1996	1 000.00	0.00%	0	0	1 025.00	+1.20%	1 025	1
23.12.1996	1 000.00	-0.99%	36 000	36	1 021.00	-1.16%	10 128	10
20.12.1996	1 010.00	0.00%	0	0	1 024.70	+0.44%	12 296	12
19.12.1996	1 010.00	-0.98%	46 460	46	1 021.00	+0.63%	17 344	17
18.12.1996	1 020.00	0.00%	0	0	1 001.10	+2.24%	17 234	17
17.12.1996	1 020.00	0.00%	0	0	1 000.00	-1.79%	22 805	23
16.12.1996	1 020.00	-0.97%	33 660	33	991.00	+0.72%	14 136	14
13.12.1996	1 030.00	0.00%	0	0	1 012.00	-0.61%	12 029	12
12.12.1996	1 030.00	+1.67%	259 560	252	1 025.00	-1.40%	9 078	9
11.12.1996	1 013.00	0.00%	0	0	1 025.00	+0.86%	50 129	49
10.12.1996	1 013.00	0.00%	0	0	1 010.50	+0.58%	13 185	13
9.12.1996	1 013.00	+9.98%	11 143	11	1 008.30	-0.09%	2 017	2
6.12.1996	921.00	0.00%	0	0	990.10	-2.66%	52 480	52
5.12.1996	921.00	+1.76%	51 576	56	972.00	+5.77%	66 356	64
4.12.1996	905.00	0.00%	0	0	980.20	+1.21%	980	1
3.12.1996	905.00	0.00%	0	0	965.00	+2.92%	21 305	22
2.12.1996	905.00	+2.02%	18 100	20	950.00	-1.25%	12 231	13
29.11.1996	887.00	0.00%	0	0	952.80	+0.66%	4 764	5
28.11.1996	887.00	+1.02%	15 966	18	960.00	+1.77%	18 930	20
27.11.1996	878.00	0.00%	0	0	930.00	+0.06%	5 580	6
26.11.1996	878.00	0.00%	0	0	927.00	+7.09%	3 718	4
25.11.1996	878.00	+0.68%	23 706	27	867.80	-0.43%	4 339	5
22.11.1996	872.00	0.00%	0	0	875.50	+0.64%	15 689	18
21.11.1996	872.00	+0.22%	19 184	22	866.00	+0.86%	11 258	13
20.11.1996	870.00	0.00%	0	0	866.00	-0.52%	5 152	6
19.11.1996	870.00	0.00%	0	0	865.80	+2.80%	8 631	10
18.11.1996	870.00	+0.81%	21 750	25	860.00	-1.64%	5 877	7
15.11.1996	863.00	0.00%	0	0	870.00	+3.64%	12 803	15
14.11.1996	863.00	+1.52%	11 219	13	771.10	+2.76%	9 883	12
13.11.1996	850.00	0.00%	0	0	845.00	-5.15%	32 056	40
12.11.1996	850.00	0.00%	0	0	845.00	+0.40%	3 380	4
11.11.1996	850.00	+0.59%	5 100	6	843.50	-0.02%	14 307	17
8.11.1996	845.00	0.00%	0	0	841.10	-0.18%	13 468	16
7.11.1996	845.00	+1.80%	4 225	5	843.30	+3.10%	1 687	2
6.11.1996	830.00	0.00%	0	0	841.00	-2.51%	13 905	17
5.11.1996	830.00	0.00%	0	0	841.00	+0.84%	16 780	20
4.11.1996	830.00	+0.60%	11 620	14	833.00	-0.39%	10 816	13
1.11.1996	825.00	0.00%	0	0	833.00	+1.87%	39 261	47
31.10.1996	825.00	+1.22%	24 750	30	820.00	+1.00%	13 120	16
30.10.1996	815.00	0.00%	0	0	807.50	+0.19%	12 178	15
29.10.1996	815.00	0.00%	0	0	810.10	+0.05%	9 724	12
25.10.1996	815.00	0.00%	0	0	810.00	+0.28%	6 479	8
24.10.1996	815.00	+0.36%	12 225	15	807.50	-0.22%	5 653	7
23.10.1996	812.00	0.00%	0	0	810.00	+0.06%	8 903	11
22.10.1996	812.00	0.00%	0	0	820.00	+1.53%	7 279	9
21.10.1996	812.00	+0.24%	2 436	3	805.00	-0.43%	3 983	5
18.10.1996	810.00	0.00%	0	0	800.10	0.00%	8 801	11
17.10.1996	810.00	+0.74%	31 590	39	800.00	+0.54%	8 000	10
16.10.1996	804.00	0.00%	0	0	800.00	+0.21%	7 957	10
15.10.1996	804.00	0.00%	0	0	795.00	+0.34%	19 055	24
14.10.1996	804.00	+0.50%	1 608	2	795.00	-0.47%	3 165	4
11.10.1996	800.00	0.00%	0	0	795.00	+0.18%	5 565	7
10.10.1996	800.00	-0.24%	18 400	23	795.00	+0.55%	5 555	7
9.10.1996	802.00	0.00%	0	0	795.00	+3.54%	7 103	9
8.10.1996	802.00	0.00%	0	0	795.10	-4.15%	4 573	6
7.10.1996	802.00	+0.25%	4 010	5	795.20	+0.72%	3 976	5
4.10.1996	800.00	0.00%	0	0	795.20	-0.27%	6 316	8
3.10.1996	800.00	+0.25%	27 200	34	800.00	-0.41%	4 750	6
2.10.1996	798.00	0.00%	0	0	786.20	-0.02%	10 334	13
1.10.1996	798.00	0.00%	0	0	786.10	+1.13%	16 698	21
30.9.1996	798.00	+0.25%	7 182	9	786.20	0.00%	11 007	14
27.9.1996	796.00	0.00%	0	0	786.20	+1.93%	8 648	11
26.9.1996	796.00	+0.12%	7 960	10	785.00	+2.95%	3 085	4
25.9.1996	795.00	0.00%	0	0	767.00	+7.37%	5 244	7
24.9.1996	795.00	0.00%	0	0	697.70	-2.64%	1 395	2
23.9.1996	795.00	+0.25%	23 850	30	760.00	+2.06%	10 750	15
20.9.1996	793.00	0.00%	0	0	690.00	-4.00%	18 958	27
19.9.1996	793.00	-0.25%	20 618	26	730.00	-1.00%	3 650	5
18.9.1996	795.00	0.00%	0	0	730.00	0.00%	2 210	3
17.9.1996	795.00	0.00%	0	0	750.00	-5.00%	1 476	2
16.9.1996	795.00	+0.50%	4 770	6	780.00	-4.00%	780	1
13.9.1996	791.00	0.00%	0	0	757.00	-1.00%	11 331	14
12.9.1996	791.00	+0.12%	13 447	17	815.10	0.00%	5 706	7
11.9.1996	790.00	0.00%	0	0	815.10	+1.00%	5 703	7
10.9.1996	790.00	0.00%	0	0	815.10	0.00%	6 481	8
9.9.1996	790.00	+1.15%	12 640	16	815.10	+1.00%	5 696	7
6.9.1996	781.00	0.00%	0	0	801.00	-1.00%	16 920	21
5.9.1996	781.00	+0.12%	21 868	28	801.00	+2.00%	7 318	9
4.9.1996	780.00	0.00%	0	0	830.00	-2.00%	13 566	17
3.9.1996	780.00	0.00%	0	0	811.00	0.00%	4 871	6
2.9.1996	780.00	-1.26%	12 480	16	820.00	-1.00%	13 776	17
30.8.1996	790.00	0.00%	0	0	820.10	0.00%	4 915	6
29.8.1996	790.00	0.00%	16 590	21	820.10	0.00%	7 345	9
28.8.1996	790.00	0.00%	0	0	820.10	0.00%	9 831	12
27.8.1996	790.00	0.00%	0	0	816.10	+2.00%	4 897	6
26.8.1996	790.00	0.00%	11 850	15	820.10	-1.00%	8 023	10
23.8.1996	790.00	0.00%	0	0	820.10	-2.00%	8 931	11
22.8.1996	790.00	+0.50%	7 110	9	825.00	+4.00%	19 080	23
21.8.1996	786.00	0.00%	0	0	820.00	-2.00%	1 592	2
20.8.1996	786.00	0.00%	0	0	810.00	+2.00%	44 638	55
19.8.1996	786.00	+0.25%	18 864	24	800.00	+1.00%	7 157	9
16.8.1996	784.00	0.00%	0	0	790.00	+1.00%	7 065	9
15.8.1996	784.00	+0.51%	33 712	43	790.00	0.00%	1 556	2
14.8.1996	780.00	0.00%	0	0	780.00	+3.00%	7 020	9
13.8.1996	780.00	0.00%	0	0	755.50	-5.00%	1 511	2
12.8.1996	780.00	0.00%	11 700	15	795.00	+1.00%	3 180	4
9.8.1996	780.00	0.00%	0	0	787.50	-1.00%	6 300	8
8.8.1996	780.00	+1.96%	15 600	20	795.00	-3.00%	11 925	15
7.8.1996	765.00	0.00%	0	0		+3.00%	0	0
6.8.1996	765.00	0.00%	0	0	795.00	+1.00%	1 590	2
5.8.1996	765.00	-1.67%	16 065	21	795.00	-1.00%	3 141	4
2.8.1996	778.00	0.00%	0	0	795.00	+1.00%	3 975	5
1.8.1996	778.00	0.00%	14 782	19	790.00	0.00%	3 160	4
31.7.1996	778.00	0.00%	0	0	790.00	+2.00%	15 075	19
30.7.1996	778.00	0.00%	0	0	795.00	-1.00%	4 689	6
29.7.1996	778.00	-9.95%	6 224	8	795.00	-5.00%	14 266	18
26.7.1996	864.00	0.00%	0	0	864.00	+4.00%	5 836	7
25.7.1996	864.00	+9.92%	31 968	37	810.00	+2.00%	4 802	6
24.7.1996	786.00	0.00%	0	0	790.00	0.00%	7 075	9
23.7.1996	786.00	0.00%	0	0	785.00	0.00%	7 883	10
22.7.1996	786.00	-0.25%	5 502	7	785.00	0.00%	2 355	3
19.7.1996	788.00	0.00%	0	0	790.00	0.00%	5 497	7
18.7.1996	788.00	+0.12%	8 668	11	785.00	-1.00%	1 570	2
17.7.1996	787.00	0.00%	0	0	790.00	0.00%	790	1
16.7.1996	787.00	0.00%	0	0	790.00	0.00%	10 270	13
15.7.1996	787.00	+0.25%	11 018	14	792.00	-1.00%	14 256	18
12.7.1996	785.00	0.00%	0	0	792.00	+5.00%	24 848	31
11.7.1996	785.00	+0.51%	6 280	8	785.00	-3.00%	9 147	12
10.7.1996	781.00	0.00%	0	0	785.00	+6.00%	7 065	9
9.7.1996	781.00	0.00%	0	0	743.50	-5.00%	2 974	4
8.7.1996	781.00	-2.37%	1 562	2	747.00	-1.00%	5 460	7
5.7.1996
4.7.1996	800.00	-0.12%	12 800	16	786.00	+3.00%	4 714	6
3.7.1996	801.00	0.00%	0	0	786.00	-3.00%	2 279	3
2.7.1996	801.00	0.00%	0	0	786.00	+7.00%	9 422	12
1.7.1996	801.00	+0.12%	4 806	6	735.00	-5.00%	2 942	4
28.6.1996	800.00	0.00%	0	0	771.00	-2.00%	14 775	19
27.6.1996	800.00	0.00%	19 200	24	810.00	-1.00%	11 930	15
26.6.1996	800.00	0.00%	0	0	800.00	-1.00%	8 040	10
25.6.1996	800.00	0.00%	0	0	810.00	+3.00%	21 870	27
24.6.1996	800.00	+2.56%	10 400	13	810.00	-1.00%	16 586	21
21.6.1996	780.00	0.00%	0	0	810.00	-2.00%	7 170	9
20.6.1996	780.00	+0.64%	21 060	27	820.00	+3.00%	16 250	20
19.6.1996	775.00	0.00%	0	0	810.00	+7.00%	13 418	17
18.6.1996	775.00	0.00%	0	0	738.00	-6.00%	738	1
17.6.1996	775.00	-1.89%	11 625	15	820.00	-4.00%	5 488	7
14.6.1996	790.00	0.00%	0	0	820.00	-1.00%	22 063	27
13.6.1996	790.00	-4.81%	12 640	16	825.00	+7.00%	11 550	14
12.6.1996	830.00	0.00%	0	0	772.00	-7.00%	3 848	5
11.6.1996	830.00	0.00%	0	0	843.00	+8.00%	4 145	5
10.6.1996	830.00	0.00%	44 820	54		+6.00%	0	0
7.6.1996	830.00	0.00%	0	0	724.50	-4.00%	4 347	6
6.6.1996	830.00	-1.19%	39 840	48	772.50	-6.00%	3 016	4
5.6.1996	840.00	0.00%	0	0	800.00	+2.00%	2 400	3
4.6.1996	840.00	0.00%	0	0	798.80	-4.00%	6 248	8
3.6.1996	840.00	-1.17%	16 800	20	820.00	+1.00%	5 705	7
31.5.1996	850.00	0.00%	0	0	800.50	-7.00%	5 661	7
30.5.1996	850.00	0.00%	34 000	40	820.00	+8.00%	10 407	12
29.5.1996	850.00	0.00%	0	0	801.10	+3.00%	13 615	17
28.5.1996	850.00	0.00%	0	0	801.10	-2.00%	3 123	4
27.5.1996	850.00	-1.16%	62 050	73	820.00	0.00%	9 591	12
24.5.1996	860.00	0.00%	0	0	800.60	0.00%	3 202	4
23.5.1996	860.00	+1.17%	18 920	22	800.60	-1.00%	5 604	7
22.5.1996	850.00	0.00%	0	0	810.00	+1.00%	8 078	10
21.5.1996	850.00	0.00%	0	0	801.00	0.00%	3 204	4
20.5.1996	850.00	+1.19%	40 800	48	801.00	0.00%	7 209	9
17.5.1996	840.00	0.00%	0	0	801.00	0.00%	10 366	13
16.5.1996	840.00	0.00%	78 960	94	800.00	+2.00%	6 400	8
15.5.1996	840.00	0.00%	0	0	783.50	0.00%	7 835	10
14.5.1996	840.00	0.00%	0	0	793.50	+2.00%	5 508	7
13.5.1996	840.00	-1.29%	26 880	32	770.00	0.00%	8 494	11
10.5.1996	851.00	0.00%	0	0	762.00	-1.00%	12 349	16
9.5.1996	851.00	+9.94%	64 676	76	760.00	+1.00%	10 127	13
7.5.1996	774.00	0.00%	0	0	790.00	-2.00%	4 635	6
6.5.1996	774.00	-10.00%	16 254	21	790.00	+4.00%	20 513	26
3.5.1996	860.00	0.00%	0	0	790.00	-2.00%	6 799	9
2.5.1996	860.00	0.00%	33 540	39	770.00	+3.00%	7 700	10
30.4.1996	860.00	0.00%	0	0	760.00	-3.00%	5 975	8
29.4.1996	860.00	-1.14%	24 940	29	771.00	+5.00%	1 542	2
26.4.1996	870.00	0.00%	0	0	756.00	-6.00%	7 308	10
25.4.1996	870.00	+1.16%	74 820	86	791.00	0.00%	1 554	2
24.4.1996	860.00	0.00%	0	0	774.00	+5.00%	774	1
23.4.1996	860.00	0.00%	0	0	736.50	-3.00%	1 473	2
22.4.1996	860.00	-1.14%	34 400	40	760.00	+6.00%	6 070	8
19.4.1996	870.00	0.00%	0	0	717.00	-5.00%	6 453	9
18.4.1996	870.00	-1.13%	20 880	24	753.00	+10.00%	3 012	4
17.4.1996	880.00	0.00%	0	0	687.50	-8.00%	1 375	2
16.4.1996	880.00	0.00%	0	0	747.00	-10.00%	2 241	3
15.4.1996	880.00	0.00%	18 480	21	825.00	+8.00%	12 425	15
12.4.1996	880.00	0.00%	0	0	772.00	+9.00%	8 403	11
11.4.1996	880.00	+1.14%	71 280	81	702.00	+10.00%	12 636	18
10.4.1996	870.00	0.00%	0	0	691.50	+1.00%	4 472	7
9.4.1996	870.00	0.00%	0	0	630.00	+5.00%	1 260	2
5.4.1996	870.00	0.00%	0	0	603.00	-9.00%	2 400	4
4.4.1996	870.00	0.00%	29 580	34	656.00	-10.00%	2 624	4
3.4.1996	870.00	0.00%	0	0	685.00	-4.00%	5 088	7
2.4.1996	870.00	0.00%	0	0	758.00	-10.00%	758	1
1.4.1996	870.00	-0.57%	13 920	16	840.00	-1.00%	10 920	13
29.3.1996	875.00	0.00%	0	0	850.00	+1.00%	11 020	13
28.3.1996	875.00	+0.57%	21 875	25	850.00	-1.00%	7 570	9
27.3.1996	870.00	0.00%	0	0	850.00	+2.00%	10 200	12
26.3.1996	870.00	0.00%	0	0	830.00	-2.00%	3 320	4
25.3.1996	870.00	0.00%	25 230	29	850.00	+1.00%	11 900	14
22.3.1996	870.00	0.00%	0	0	801.10	+7.00%	5 920	7
21.3.1996	870.00	+0.57%	13 050	15	798.10	-7.00%	3 159	4
20.3.1996	865.00	0.00%	0	0	850.00	0.00%	10 200	12
19.3.1996	865.00	0.00%	0	0	850.00	0.00%	3 400	4
18.3.1996	865.00	+0.58%	53 630	62	850.00	0.00%	4 250	5
‹‹ First 60 ‹‹ First 20 Next 200 ›