KARMA - Prague Stock Exchange price chart
Short and summary info about KARMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 600.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.11.1993 | 557.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 8 427 557.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.1999 | 243.00 |
| First price | 10.01.1995 | 1 340.00 |
| Historic min | 28.08.1998 | 243.00 |
| Historic max | 25.10.1995 | 1 600.00 |
| Total volume | 2 286 773.20 | |
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1999 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
