KARMA - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about KARMA

The Prague Stock Exchange
Last price30.09.1997600.00
First price15.06.199320 000.00
Historic min25.11.1993557.00
Historic max15.06.199320 000.00
Total volume8 427 557.00
RMS - RM-System
Last price07.01.1999243.00
First price10.01.19951 340.00
Historic min04.12.1998243.00
Historic max25.10.19951 600.00
Total volume2 286 773.20
The Prague Sotck Exchange and RM-System - daily results - KARMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.1.1999243.000.00%00
6.1.1999243.000.00%00
5.1.1999243.000.00%00
4.1.1999243.000.00%00
31.12.1998243.000.00%00
30.12.1998243.000.00%00
29.12.1998243.000.00%00
28.12.1998243.000.00%00
23.12.1998243.000.00%00
22.12.1998243.000.00%00
21.12.1998243.000.00%00
18.12.1998243.000.00%00
17.12.1998243.000.00%00
16.12.1998243.000.00%00
15.12.1998243.000.00%00
14.12.1998243.000.00%00
11.12.1998243.000.00%00
10.12.1998243.000.00%00
9.12.1998243.000.00%00
8.12.1998243.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec