KARMA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	835.00	0.00%	0	0	861.00	-6.00%	2 583	3
14.12.1995	835.00	0.00%	0	0		-4.00%	0	0
13.12.1995	835.00	0.00%	0	0	990.00	+6.00%	19 136	20
12.12.1995	835.00	0.00%	0	0	900.00	+2.00%	5 400	6
11.12.1995	835.00	0.00%	0	0		-2.00%	0	0
8.12.1995	835.00	0.00%	0	0	903.00	-5.00%	17 157	19
7.12.1995	835.00	0.00%	0	0	950.00	-2.00%	10 450	11
6.12.1995	835.00	0.00%	0	0		+3.00%	0	0
5.12.1995	835.00	0.00%	0	0		0.00%	0	0
4.12.1995	835.00	-9.92%	231 295	277	950.00	0.00%	8 550	9
1.12.1995	927.00	0.00%	0	0		+2.00%	0	0
30.11.1995	927.00	-10.00%	0	0	930.00	0.00%	61 418	66
29.11.1995	1 030.00	0.00%	0	0		0.00%	0	0
28.11.1995	1 030.00	0.00%	0	0		0.00%	0	0
27.11.1995	1 030.00	-9.64%	15 450	15	927.00	-10.00%	27 810	30
24.11.1995	1 140.00	0.00%	0	0	1 030.00	-4.00%	9 270	9
23.11.1995	1 140.00	-2.56%	11 400	10		0.00%	0	0
22.11.1995	1 170.00	0.00%	0	0		+2.00%	0	0
21.11.1995	1 170.00	0.00%	0	0		0.00%	0	0
20.11.1995	1 170.00	-8.23%	18 720	16		0.00%	0	0
17.11.1995	1 275.00	0.00%	0	0		-1.00%	0	0
16.11.1995	1 275.00	+8.97%	38 250	30		-3.00%	0	0
15.11.1995	1 170.00	0.00%	0	0		0.00%	0	0
14.11.1995	1 170.00	0.00%	0	0		0.00%	0	0
13.11.1995	1 170.00	-10.00%	7 020	6		0.00%	0	0
10.11.1995	1 300.00	0.00%	0	0		0.00%	0	0
9.11.1995	1 300.00	0.00%	0	0		0.00%	0	0
8.11.1995	1 300.00	0.00%	0	0		0.00%	0	0
7.11.1995	1 300.00	0.00%	0	0	1 096.50	-10.00%	2 193	2
6.11.1995	1 300.00	0.00%	0	0		-10.00%	0	0
3.11.1995	1 300.00	0.00%	0	0		-10.00%	0	0
2.11.1995	1 300.00	+3.17%	15 600	12		0.00%	0	0
1.11.1995	1 260.00	0.00%	0	0		0.00%	0	0
31.10.1995	1 260.00	0.00%	0	0		-3.00%	0	0
30.10.1995	1 260.00	-9.67%	151 200	120		-3.00%	0	0
27.10.1995	1 395.00	0.00%	0	0		+2.00%	0	0
26.10.1995	1 395.00	0.00%	0	0		-2.00%	0	0
25.10.1995	1 395.00	0.00%	0	0		+7.00%	0	0
24.10.1995	1 395.00	0.00%	0	0
23.10.1995	1 395.00	-10.00%	0	0
20.10.1995	1 550.00	0.00%	0	0	1 500.00	-3.00%	9 000	6
19.10.1995	1 550.00	+2.31%	77 500	50		+3.00%	0	0
18.10.1995	1 515.00	0.00%	0	0	1 497.50	-3.00%	14 975	10
17.10.1995	1 515.00	0.00%	0	0		-2.00%	0	0
16.10.1995	1 515.00	-9.82%	53 025	35		+1.00%	0	0
13.10.1995	1 680.00	0.00%	0	0	1 579.00	-1.00%	130 740	84
12.10.1995	1 680.00	+1.81%	137 760	82	1 570.50	+4.00%	4 712	3
11.10.1995	1 650.00	-0.30%	13 200	8		-5.00%	0	0
10.10.1995	1 655.00	-4.88%	18 205	11	1 595.00	+10.00%	15 950	10
9.10.1995	1 740.00	+1.75%	24 360	14	1 450.00	-3.00%	43 500	30
6.10.1995	1 710.00	+4.90%	11 970	7		+7.00%	0	0
5.10.1995	1 630.00	+4.82%	13 040	8		-3.00%	0	0
4.10.1995	1 555.00	0.00%	45 095	29	1 450.50	+4.00%	14 505	10
3.10.1995	1 555.00	+4.71%	23 325	15	1 400.00	0.00%	4 200	3
2.10.1995	1 485.00	+4.94%	38 610	26	1 400.00	-3.00%	36 350	26
29.9.1995	1 415.00	+4.81%	21 225	15	1 442.50	+7.00%	4 328	3
28.9.1995	1 350.00	0.00%	0	0		-3.00%	0	0
27.9.1995	1 350.00	0.00%	0	0		-1.00%	0	0
26.9.1995	1 350.00	0.00%	40 500	30		0.00%	0	0
25.9.1995	1 350.00	0.00%	97 200	72		0.00%	0	0
22.9.1995	1 350.00	-3.57%	8 100	6	1 540.00	-9.00%	39 340	28
21.9.1995	1 400.00	0.00%	0	0
20.9.1995	1 400.00	0.00%	4 200	3
19.9.1995	1 400.00	0.00%	0	0		0.00%	0	0
18.9.1995	1 400.00	0.00%	0	0		0.00%	0	0
15.9.1995	1 400.00	0.00%	0	0		0.00%	0	0
14.9.1995	1 400.00	0.00%	0	0		+10.00%	0	0
13.9.1995	1 400.00	0.00%	0	0		0.00%	0	0
12.9.1995	1 400.00	0.00%	0	0		0.00%	0	0
11.9.1995	1 400.00	0.00%	0	0		0.00%	0	0
8.9.1995	1 400.00	-0.70%	63 000	45	1 400.00	-5.00%	57 400	41
7.9.1995	1 410.00	+0.71%	2 820	2	1 480.00	0.00%	29 600	20
6.9.1995	1 400.00	0.00%	0	0		0.00%	0	0
5.9.1995	1 400.00	0.00%	0	0	1 480.00	0.00%	44 400	30
4.9.1995	1 400.00	+0.71%	4 200	3		0.00%	0	0
1.9.1995	1 390.00	0.00%	0	0		0.00%	0	0
31.8.1995	1 390.00	-0.71%	20 850	15		0.00%	0	0
30.8.1995	1 400.00	0.00%	0	0		+5.00%	0	0
29.8.1995	1 400.00	+0.71%	8 400	6		+5.00%	0	0
28.8.1995	1 390.00	0.00%	33 360	24		0.00%	0	0
25.8.1995	1 390.00	+0.72%	16 680	12		0.00%	0	0
24.8.1995	1 380.00	+0.72%	9 660	7		0.00%	0	0
23.8.1995	1 370.00	+0.36%	4 110	3		0.00%	0	0
22.8.1995	1 365.00	+1.11%	6 825	5		+3.00%	0	0
21.8.1995	1 350.00	0.00%	0	0		+4.00%	0	0
18.8.1995	1 350.00	0.00%	0	0		0.00%	0	0
17.8.1995	1 350.00	+1.50%	20 250	15		0.00%	0	0
16.8.1995	1 330.00	0.00%	0	0		0.00%	0	0
15.8.1995	1 330.00	0.00%	0	0		0.00%	0	0
14.8.1995	1 330.00	0.00%	0	0		0.00%	0	0
11.8.1995	1 330.00	0.00%	0	0		0.00%	0	0
10.8.1995	1 330.00	0.00%	0	0		0.00%	0	0
9.8.1995	1 330.00	0.00%	0	0		0.00%	0	0
8.8.1995	1 330.00	0.00%	0	0		0.00%	0	0
7.8.1995	1 330.00	+1.14%	7 980	6		0.00%	0	0
4.8.1995	1 315.00	0.00%	0	0		0.00%	0	0
3.8.1995	1 315.00	0.00%	0	0		+1.00%	0	0
2.8.1995	1 315.00	+0.38%	11 835	9		0.00%	0	0
1.8.1995	1 310.00	+1.15%	20 960	16		0.00%	0	0
31.7.1995	1 295.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 295.00	0.00%	0	0		0.00%	0	0
27.7.1995	1 295.00	0.00%	0	0		0.00%	0	0
26.7.1995	1 295.00	0.00%	0	0		0.00%	0	0
25.7.1995	1 295.00	0.00%	0	0		0.00%	0	0
24.7.1995	1 295.00	0.00%	0	0		0.00%	0	0
21.7.1995	1 295.00	0.00%	19 425	15		0.00%	0	0
20.7.1995	1 295.00	0.00%	0	0		0.00%	0	0
19.7.1995	1 295.00	0.00%	0	0		0.00%	0	0
18.7.1995	1 295.00	0.00%	0	0		0.00%	0	0
17.7.1995	1 295.00	0.00%	0	0		0.00%	0	0
14.7.1995	1 295.00	0.00%	0	0		0.00%	0	0
13.7.1995	1 295.00	0.00%	0	0		-5.00%	0	0
12.7.1995	1 295.00	+0.38%	31 080	24	1 312.50	+5.00%	1 313	1
11.7.1995	1 290.00	0.00%	0	0		0.00%	0	0
10.7.1995	1 290.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	1 290.00	-0.38%	23 220	18		0.00%	0	0
3.7.1995	1 295.00	+0.38%	64 750	50		0.00%	0	0
30.6.1995	1 290.00	0.00%	1 290	1		+1.00%	0	0
29.6.1995	1 290.00	+0.38%	23 220	18		0.00%	0	0
28.6.1995	1 285.00	0.00%	80 955	63		0.00%	0	0
27.6.1995	1 285.00	0.00%	7 710	6		-2.00%	0	0
26.6.1995	1 285.00	0.00%	0	0		0.00%	0	0
23.6.1995	1 285.00	0.00%	0	0		+2.00%	0	0
22.6.1995	1 285.00	0.00%	95 090	74	1 250.00	0.00%	12 500	10
21.6.1995	1 285.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 285.00	0.00%	0	0		0.00%	0	0
19.6.1995	1 285.00	0.00%	0	0	1 250.00	0.00%	6 250	5
16.6.1995	1 285.00	0.00%	0	0		0.00%	0	0
15.6.1995	1 285.00	0.00%	0	0		0.00%	0	0
14.6.1995	1 285.00	0.00%	44 975	35		0.00%	0	0
13.6.1995	1 285.00	0.00%	23 130	18		0.00%	0	0
12.6.1995	1 285.00	+0.39%	136 210	106		0.00%	0	0
9.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
8.6.1995	1 280.00	0.00%	0	0	1 250.00	0.00%	48 750	39
7.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
6.6.1995	1 280.00	0.00%	0	0	1 250.00	0.00%	7 500	6
5.6.1995	1 280.00	0.00%	19 200	15		0.00%	0	0
2.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
1.6.1995	1 280.00	+1.18%	24 320	19		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	1 265.00	+39.00%	18 975	15	1 260.00	0.00%	7 560	6
26.5.1995	1 260.00	0.00%	22 680	18		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	1 260.00	+80.00%	37 800	30		0.00%	0	0
19.5.1995	1 250.00	-39.00%	41 250	33		0.00%	0	0
18.5.1995	1 255.00	-492.00%	7 530	6		0.00%	0	0
17.5.1995	1 320.00	+476.00%	13 200	10		0.00%	0	0
16.5.1995	1 260.00	+161.00%	31 500	25		0.00%	0	0
15.5.1995	1 240.00	+81.00%	37 200	30		0.00%	0	0
12.5.1995	1 230.00	-238.00%	73 800	60		+1.00%	0	0
11.5.1995			0	0	1 242.50	-1.00%	3 728	3
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+1.00%	0	0
4.5.1995			0	0		+1.00%	0	0
3.5.1995	1 260.00	0.00%	6 300	5		0.00%	0	0
2.5.1995	1 260.00	0.00%	52 920	42		0.00%	0	0
28.4.1995	1 260.00	0.00%	56 700	45		0.00%	0	0
27.4.1995	1 260.00	0.00%	18 900	15		+1.00%	0	0
26.4.1995	1 260.00	0.00%	37 800	30		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	1 260.00	0.00%	20 160	16		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+1.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	1 260.00	0.00%	3 780	3		0.00%	0	0
13.4.1995	1 260.00	0.00%	3 780	3	1 200.00	0.00%	36 000	30
12.4.1995	1 260.00	+80.00%	18 900	15		0.00%	0	0
11.4.1995	1 250.00	+373.00%	18 750	15	1 200.00	-4.00%	14 400	12
10.4.1995	1 205.00	0.00%	36 150	30		0.00%	0	0
7.4.1995	1 205.00	+83.00%	65 070	54		0.00%	0	0
6.4.1995	1 195.00	-41.00%	21 510	18		0.00%	0	0
5.4.1995	1 200.00	0.00%	72 000	60		0.00%	0	0
4.4.1995			0	0		+4.00%	0	0
3.4.1995			0	0	1 200.00	-4.00%	36 000	30
31.3.1995	1 200.00	0.00%	36 000	30		0.00%	0	0
30.3.1995	1 200.00	-400.00%	2 400	2		+4.00%	0	0
29.3.1995			0	0	1 200.00	0.00%	72 000	60
28.3.1995			0	0		0.00%	0	0
27.3.1995	1 250.00	+416.00%	6 250	5
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	1 200.00	0.00%	54 000	45
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	1 200.00	0.00%	3 600	3
13.3.1995	1 200.00	0.00%	63 600	53
‹‹ First 60 ‹‹ First 20 Next 200 ›