KARMA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	695.00	0.00%	0	0		0.00%	0
30.12.1996	695.00	0.00%	0	0		0.00%	0
27.12.1996	695.00	0.00%	0	0		0.00%	0
23.12.1996	695.00	0.00%	0	0		-0.29%	0
20.12.1996	695.00	0.00%	0	0	677.00	+9.54%	10 155	15
19.12.1996	695.00	0.00%	0	0		-9.97%	0
18.12.1996	695.00	0.00%	0	0		0.00%	0
17.12.1996	695.00	0.00%	0	0		0.00%	0
16.12.1996	695.00	0.00%	0	0		-0.50%	0
13.12.1996	695.00	0.00%	0	0		0.00%	0
12.12.1996	695.00	0.00%	4 170	6		+1.44%	0
11.12.1996	695.00	0.00%	0	0	690.00	-1.42%	14 283	21
10.12.1996	695.00	0.00%	0	0	690.00	0.00%	17 940	26
9.12.1996	695.00	+0.72%	695	1		0.00%	0
6.12.1996	690.00	0.00%	0	0	690.00	+0.40%	10 350	15
5.12.1996	690.00	-1.42%	30 360	44		+0.90%	0
4.12.1996	700.00	0.00%	0	0		0.00%	0
3.12.1996	700.00	0.00%	0	0	681.00	0.00%	4 086	6
2.12.1996	700.00	0.00%	0	0	681.00	0.00%	61 290	90
29.11.1996	700.00	0.00%	0	0		0.00%	0
28.11.1996	700.00	+2.18%	35 000	50		+0.14%	0
27.11.1996	685.00	0.00%	0	0	681.00	-0.14%	23 120	34
26.11.1996	685.00	0.00%	0	0		0.00%	0
25.11.1996	685.00	0.00%	0	0		0.00%	0
22.11.1996	685.00	0.00%	0	0		0.00%	0
21.11.1996	685.00	0.00%	16 440	24		0.00%	0
20.11.1996	685.00	0.00%	0	0		-2.70%	0
19.11.1996	685.00	0.00%	0	0	704.00	+1.36%	59 495	85
18.11.1996	685.00	0.00%	0	0		0.00%	0
15.11.1996	685.00	0.00%	0	0		0.00%	0
14.11.1996	685.00	-2.14%	16 440	24		0.00%	0
13.11.1996	700.00	0.00%	0	0		0.00%	0
12.11.1996	700.00	0.00%	0	0		-0.28%	0
11.11.1996	700.00	+2.18%	14 000	20		0.00%	0
8.11.1996	685.00	0.00%	0	0		-1.63%	0
7.11.1996	685.00	-2.56%	16 440	24	704.00	0.00%	1 408	2
6.11.1996	703.00	0.00%	0	0	704.00	+5.23%	4 224	6
5.11.1996	703.00	0.00%	0	0	669.00	-4.97%	8 028	12
4.11.1996	703.00	0.00%	0	0		0.00%	0
1.11.1996	703.00	0.00%	0	0		0.00%	0
31.10.1996	703.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	703.00	0.00%	0	0	0.00	+3.83%	0	0
29.10.1996	703.00	0.00%	0	0	678.00	-3.48%	6 780	10
25.10.1996	703.00	0.00%	0	0	702.50	+3.15%	8 430	12
24.10.1996	703.00	+0.42%	2 109	3	681.00	0.00%	2 043	3
23.10.1996	700.00	0.00%	0	0	681.00	0.00%	6 129	9
22.10.1996	700.00	0.00%	0	0	681.00	-1.37%	4 086	6
21.10.1996	700.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	700.00	0.00%	0	0		0.00%	0	0
17.10.1996	700.00	+2.18%	4 900	7		0.00%	0	0
16.10.1996	685.00	0.00%	0	0		+1.39%	0	0
15.10.1996	685.00	0.00%	0	0		0.00%	0	0
14.10.1996	685.00	0.00%	10 275	15		0.00%	0	0
11.10.1996	685.00	0.00%	0	0	681.00	0.00%	4 086	6
10.10.1996	685.00	0.00%	10 275	15		0.00%	0	0
9.10.1996	685.00	0.00%	0	0		0.00%	0	0
8.10.1996	685.00	0.00%	0	0		0.00%	0	0
7.10.1996	685.00	0.00%	0	0		0.00%	0	0
4.10.1996	685.00	0.00%	0	0	681.00	0.00%	6 129	9
3.10.1996	685.00	0.00%	0	0		0.00%	0	0
2.10.1996	685.00	0.00%	0	0		0.00%	0	0
1.10.1996	685.00	0.00%	0	0		0.00%	0	0
30.9.1996	685.00	-0.72%	20 550	30		0.00%	0	0
27.9.1996	690.00	0.00%	0	0		0.00%	0	0
26.9.1996	690.00	0.00%	0	0		0.00%	0	0
25.9.1996	690.00	0.00%	0	0		0.00%	0	0
24.9.1996	690.00	0.00%	0	0	681.00	-0.20%	1 362	2
23.9.1996	690.00	0.00%	0	0		+2.42%	0	0
20.9.1996	690.00	0.00%	0	0	670.00	+6.00%	15 990	24
19.9.1996	690.00	0.00%	23 460	34	666.00	-2.00%	28 170	45
18.9.1996	690.00	0.00%	0	0		+5.00%	0	0
17.9.1996	690.00	0.00%	0	0	607.50	+1.00%	2 430	4
16.9.1996	690.00	0.00%	21 390	31	601.00	0.00%	11 419	19
13.9.1996	690.00	0.00%	0	0		0.00%	0	0
12.9.1996	690.00	0.00%	0	0		0.00%	0	0
11.9.1996	690.00	0.00%	0	0		0.00%	0	0
10.9.1996	690.00	0.00%	0	0		0.00%	0	0
9.9.1996	690.00	0.00%	0	0		-10.00%	0	0
6.9.1996	690.00	0.00%	0	0		0.00%	0	0
5.9.1996	690.00	0.00%	0	0		0.00%	0	0
4.9.1996	690.00	0.00%	0	0		0.00%	0	0
3.9.1996	690.00	0.00%	0	0		0.00%	0	0
2.9.1996	690.00	0.00%	0	0		-2.00%	0	0
30.8.1996	690.00	0.00%	0	0		-2.00%	0	0
29.8.1996	690.00	0.00%	0	0		0.00%	0	0
28.8.1996	690.00	0.00%	0	0		0.00%	0	0
27.8.1996	690.00	0.00%	0	0		0.00%	0	0
26.8.1996	690.00	0.00%	0	0		0.00%	0	0
23.8.1996	690.00	0.00%	0	0		0.00%	0	0
22.8.1996	690.00	0.00%	0	0		0.00%	0	0
21.8.1996	690.00	0.00%	0	0		0.00%	0	0
20.8.1996	690.00	0.00%	0	0		0.00%	0	0
19.8.1996	690.00	0.00%	0	0	700.00	0.00%	10 500	15
16.8.1996	690.00	0.00%	0	0		0.00%	0	0
15.8.1996	690.00	0.00%	0	0		0.00%	0	0
14.8.1996	690.00	0.00%	0	0		0.00%	0	0
13.8.1996	690.00	0.00%	0	0		0.00%	0	0
12.8.1996	690.00	0.00%	0	0		0.00%	0	0
9.8.1996	690.00	0.00%	0	0		0.00%	0	0
8.8.1996	690.00	0.00%	0	0		+6.00%	0	0
7.8.1996	690.00	0.00%	0	0		0.00%	0	0
6.8.1996	690.00	0.00%	0	0		0.00%	0	0
5.8.1996	690.00	0.00%	0	0		0.00%	0	0
2.8.1996	690.00	0.00%	0	0		0.00%	0	0
1.8.1996	690.00	0.00%	62 100	90		0.00%	0	0
31.7.1996	690.00	0.00%	0	0		0.00%	0	0
30.7.1996	690.00	0.00%	0	0		0.00%	0	0
29.7.1996	690.00	0.00%	0	0		0.00%	0	0
26.7.1996	690.00	0.00%	0	0		-1.00%	0	0
25.7.1996	690.00	0.00%	31 050	45	670.50	0.00%	20 115	30
24.7.1996	690.00	0.00%	0	0		0.00%	0	0
23.7.1996	690.00	0.00%	0	0		+5.00%	0	0
22.7.1996	690.00	0.00%	0	0		0.00%	0	0
19.7.1996	690.00	0.00%	0	0		0.00%	0	0
18.7.1996	690.00	0.00%	0	0		0.00%	0	0
17.7.1996	690.00	0.00%	0	0		0.00%	0	0
16.7.1996	690.00	0.00%	0	0		-1.00%	0	0
15.7.1996	690.00	0.00%	0	0		+4.00%	0	0
12.7.1996	690.00	0.00%	0	0		+3.00%	0	0
11.7.1996	690.00	0.00%	28 980	42		0.00%	0	0
10.7.1996	690.00	0.00%	0	0		-4.00%	0	0
9.7.1996	690.00	0.00%	0	0		+4.00%	0	0
8.7.1996	690.00	0.00%	16 560	24		+7.00%	0	0
5.7.1996
4.7.1996	690.00	0.00%	22 770	33		+6.00%	0	0
3.7.1996	690.00	0.00%	0	0	537.30	-2.00%	8 060	15
2.7.1996	690.00	0.00%	0	0		-9.00%	0	0
1.7.1996	690.00	+0.14%	10 350	15	614.00	+2.00%	3 633	6
28.6.1996	689.00	0.00%	0	0		-2.00%	0	0
27.6.1996	689.00	-2.40%	40 651	59		-1.00%	0	0
26.6.1996	706.00	0.00%	0	0		-1.00%	0	0
25.6.1996	706.00	0.00%	0	0	614.80	-10.00%	36 273	59
24.6.1996	706.00	0.00%	118 608	168	681.50	0.00%	4 089	6
21.6.1996	706.00	0.00%	0	0		0.00%	0	0
20.6.1996	706.00	0.00%	0	0		-10.00%	0	0
19.6.1996	706.00	0.00%	0	0		0.00%	0	0
18.6.1996	706.00	0.00%	0	0		0.00%	0	0
17.6.1996	706.00	0.00%	0	0		-5.00%	0	0
14.6.1996	706.00	0.00%	0	0		-5.00%	0	0
13.6.1996	706.00	0.00%	0	0		0.00%	0	0
12.6.1996	706.00	0.00%	0	0		0.00%	0	0
11.6.1996	706.00	0.00%	0	0		0.00%	0	0
10.6.1996	706.00	0.00%	0	0		0.00%	0	0
7.6.1996	706.00	0.00%	0	0		0.00%	0	0
6.6.1996	706.00	0.00%	0	0		0.00%	0	0
5.6.1996	706.00	0.00%	0	0		0.00%	0	0
4.6.1996	706.00	0.00%	0	0		0.00%	0	0
3.6.1996	706.00	0.00%	0	0		0.00%	0	0
31.5.1996	706.00	0.00%	0	0		0.00%	0	0
30.5.1996	706.00	0.00%	6 354	9		0.00%	0	0
29.5.1996	706.00	0.00%	0	0		0.00%	0	0
28.5.1996	706.00	0.00%	0	0		0.00%	0	0
27.5.1996	706.00	-8.31%	23 298	33		0.00%	0	0
24.5.1996	770.00	0.00%	0	0		0.00%	0	0
23.5.1996	770.00	0.00%	9 240	12		-1.00%	0	0
22.5.1996	770.00	0.00%	0	0		-1.00%	0	0
21.5.1996	770.00	0.00%	0	0		-6.00%	0	0
20.5.1996	770.00	0.00%	6 930	9		0.00%	0	0
17.5.1996	770.00	0.00%	0	0		0.00%	0	0
16.5.1996	770.00	0.00%	12 320	16		0.00%	0	0
15.5.1996	770.00	0.00%	0	0		-3.00%	0	0
14.5.1996	770.00	0.00%	0	0		0.00%	0	0
13.5.1996	770.00	-8.98%	38 500	50		-2.00%	0	0
10.5.1996	846.00	0.00%	0	0		+1.00%	0	0
9.5.1996	846.00	-10.00%	25 380	30		0.00%	0	0
7.5.1996	940.00	0.00%	0	0		+4.00%	0	0
6.5.1996	940.00	+9.94%	9 400	10		0.00%	0	0
3.5.1996	855.00	0.00%	0	0		-4.00%	0	0
2.5.1996	855.00	-10.00%	5 130	6		0.00%	0	0
30.4.1996	950.00	0.00%	0	0		0.00%	0	0
29.4.1996	950.00	0.00%	3 800	4		0.00%	0	0
26.4.1996	950.00	0.00%	0	0		-1.00%	0	0
25.4.1996	950.00	0.00%	11 400	12	942.50	-3.00%	6 598	7
24.4.1996	950.00	0.00%	0	0		+3.00%	0	0
23.4.1996	950.00	0.00%	0	0	945.00	-5.00%	5 670	6
22.4.1996	950.00	0.00%	68 400	72	997.20	+4.00%	3 989	4
19.4.1996	950.00	0.00%	0	0		0.00%	0	0
18.4.1996	950.00	0.00%	44 650	47		0.00%	0	0
17.4.1996	950.00	0.00%	0	0		0.00%	0	0
16.4.1996	950.00	0.00%	0	0		0.00%	0	0
15.4.1996	950.00	0.00%	54 150	57		0.00%	0	0
12.4.1996	950.00	0.00%	0	0		0.00%	0	0
11.4.1996	950.00	-0.10%	132 050	139		0.00%	0	0
10.4.1996	951.00	0.00%	0	0		0.00%	0	0
9.4.1996	951.00	0.00%	0	0		+2.00%	0	0
5.4.1996	951.00	0.00%	0	0	940.50	-5.00%	5 643	6
4.4.1996	951.00	0.00%	0	0		+2.00%	0	0
3.4.1996	951.00	0.00%	0	0	975.00	-1.00%	14 625	15
2.4.1996	951.00	0.00%	0	0		0.00%	0	0
1.4.1996	951.00	+0.10%	25 677	27		0.00%	0	0
29.3.1996	950.00	0.00%	0	0	980.00	+2.00%	2 940	3
28.3.1996	950.00	0.00%	28 500	30		+7.00%	0	0
27.3.1996	950.00	0.00%	0	0	898.00	-4.00%	18 858	21
26.3.1996	950.00	0.00%	0	0		+1.00%	0	0
25.3.1996	950.00	0.00%	0	0		0.00%	0	0
22.3.1996	950.00	0.00%	0	0		0.00%	0	0
21.3.1996	950.00	0.00%	0	0		0.00%	0	0
20.3.1996	950.00	0.00%	0	0		0.00%	0	0
19.3.1996	950.00	0.00%	0	0		+2.00%	0	0
18.3.1996	950.00	0.00%	115 900	122	915.00	-4.00%	27 450	30
‹‹ First 60 ‹‹ First 20 Next 200 ›