KAROSERIA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2024					1 890.00	0.00%	0	0
20.11.2024					1 890.00	0.00%	0	0
19.11.2024					1 890.00	0.00%	0	0
18.11.2024					1 890.00	0.00%	37 800	20
15.11.2024					1 890.00	0.00%	0	0
14.11.2024					1 890.00	0.00%	0	0
13.11.2024					1 890.00	0.00%	0	0
12.11.2024					1 890.00	0.00%	0	0
11.11.2024					1 890.00	0.00%	0	0
8.11.2024					1 890.00	0.00%	0	0
7.11.2024					1 890.00	+11.18%	28 350	15
6.11.2024					1 700.00	0.00%	0	0
5.11.2024					1 700.00	0.00%	0	0
4.11.2024					1 700.00	0.00%	0	0
1.11.2024					1 700.00	0.00%	0	0
31.10.2024					1 700.00	0.00%	0	0
30.10.2024					1 700.00	0.00%	0	0
29.10.2024					1 700.00	0.00%	0	0
25.10.2024					1 700.00	-7.61%	34 000	20
24.10.2024					1 840.00	0.00%	1 840	1
‹‹ First 60 Next 20 ›