KDYNIUM - Prague Stock Exchange price chart
Short and summary info about KDYNIUM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 172.34 |
| First price | 17.03.1994 | 414.00 |
| Historic min | 02.11.1995 | 167.67 |
| Historic max | 13.09.1994 | 700.00 |
| Total volume | 559 968.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.2026 | 3 700.00 |
| First price | 10.01.1995 | 445.00 |
| Historic min | 16.05.1997 | 117.30 |
| Historic max | 26.11.2007 | 5 800.00 |
| Total volume | 22 831 221.40 | |
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2026 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
