KDYNIUM - Prague Stock Exchange price chart
Short and summary info about KDYNIUM
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 172.34 |
First price | 17.03.1994 | 414.00 |
Historic min | 06.11.1995 | 167.67 |
Historic max | 13.09.1994 | 700.00 |
Total volume | 559 968.00 |
RMS - RM-System | ||
---|---|---|
Last price | 23.04.2024 | 2 500.00 |
First price | 10.01.1995 | 445.00 |
Historic min | 16.05.1997 | 117.30 |
Historic max | 26.11.2007 | 5 800.00 |
Total volume | 22 781 221.40 |
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
|