KDYNIUM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

•••

Short and summary info about KDYNIUM

The Prague Stock Exchange
Last price	30.05.1997	172.34
First price	17.03.1994	414.00
Historic min	02.11.1995	167.67
Historic max	13.09.1994	700.00
Total volume	559 968.00

RMS - RM-System
Last price	17.04.2025	3 500.00
First price	10.01.1995	445.00
Historic min	16.05.1997	117.30
Historic max	07.12.2007	5 800.00
Total volume	22 787 721.40

Go to monthly & yearly prices and volumes of KDYNIUM

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.4.2025					3 500.00	0.00%	0	0
16.4.2025					3 500.00	0.00%	0	0
15.4.2025					3 500.00	0.00%	0	0
14.4.2025					3 500.00	0.00%	0	0
11.4.2025					3 500.00	0.00%	0	0
10.4.2025					3 500.00	0.00%	0	0
9.4.2025					3 500.00	0.00%	0	0
8.4.2025					3 500.00	0.00%	0	0
7.4.2025					3 500.00	0.00%	0	0
4.4.2025					3 500.00	0.00%	0	0
3.4.2025					3 500.00	0.00%	0	0
2.4.2025					3 500.00	0.00%	0	0
1.4.2025					3 500.00	0.00%	0	0
31.3.2025					3 500.00	0.00%	0	0
28.3.2025					3 500.00	0.00%	0	0
27.3.2025					3 500.00	0.00%	0	0
26.3.2025					3 500.00	0.00%	0	0
25.3.2025					3 500.00	0.00%	0	0
24.3.2025					3 500.00	0.00%	0	0
21.3.2025					3 500.00	0.00%	0	0
‹‹ First 60 Next 20 ›