KDYNIUM - annual total volumes, min and max prices
Short and summary info about KDYNIUM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 172.34 |
| First price | 17.03.1994 | 414.00 |
| Historic min | 06.11.1995 | 167.67 |
| Historic max | 13.09.1994 | 700.00 |
| Total volume | 559 968.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.12.2024 | 3 500.00 |
| First price | 10.01.1995 | 445.00 |
| Historic min | 16.05.1997 | 117.30 |
| Historic max | 26.11.2007 | 5 800.00 |
| Total volume | 22 787 721.40 | |
| KDYNIUM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | - | - | - | 2 500.00 | 3 500.00 | 89 000 | graf |
| 2023 | - | - | - | 2 040.00 | 2 500.00 | 4 960 | graf |
| 2022 | - | - | - | 2 000.00 | 2 400.00 | 18 520 | graf |
| 2021 | - | - | - | 1 950.00 | 2 500.00 | 21 650 | graf |
| 2020 | - | - | - | 2 480.00 | 2 500.00 | 47 120 | graf |
| 2019 | - | - | - | 2 420.00 | 2 900.00 | 124 000 | graf |
| 2018 | - | - | - | 2 400.00 | 2 900.00 | 96 780 | graf |
| 2017 | - | - | - | 2 475.00 | 3 300.00 | 2 475 | graf |
| 2016 | - | - | - | 2 310.00 | 4 180.00 | 43 050 | graf |
| 2015 | - | - | - | 1 500.10 | 4 140.00 | 328 319 | graf |
| 2014 | - | - | - | 2 500.00 | 2 550.00 | 15 300 | graf |
| 2013 | - | - | - | 2 400.00 | 3 100.00 | 35 600 | graf |
| 2012 | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
| 2011 | - | - | - | 3 000.00 | 4 500.00 | 56 850 | graf |
| 2010 | - | - | - | 3 900.00 | 4 900.00 | 50 400 | graf |
| 2009 | - | - | - | 4 890.00 | 4 950.00 | 24 500 | graf |
| 2008 | - | - | - | 4 100.00 | 5 500.00 | 247 100 | graf |
| 2007 | - | - | - | 4 000.00 | 5 800.00 | 743 400 | graf |
| 2006 | - | - | - | 3 764.00 | 4 600.00 | 215 217 | graf |
| 2005 | - | - | - | 3 530.00 | 4 835.00 | 6 471 205 | graf |
| 2004 | - | - | - | 2 403.00 | 4 500.00 | 865 807 | graf |
| 2003 | - | - | - | 1 794.00 | 2 588.00 | 452 678 | graf |
| 2002 | - | - | - | 1 323.00 | 2 090.00 | 1 629 815 | graf |
| 2001 | - | - | - | 526.00 | 1 580.00 | 3 792 697 | graf |
| 2000 | - | - | - | 343.00 | 1 000.00 | 923 400 | graf |
| 1999 | - | - | - | 425.00 | 967.00 | 6 078 823 | graf |
| 1998 | - | - | - | 260.00 | 465.00 | 84 580 | graf |
| 1997 | 172.00 | 233.00 | 51 529 | 117.00 | 290.00 | 68 603 | graf |
| 1996 | 198.00 | 526.00 | 282 533 | 220.00 | 638.00 | 202 804 | graf |
| 1995 | 168.00 | 550.00 | 122 411 | 185.00 | 480.00 | 48 508 | graf |
| 1994 | 336.00 | 700.00 | 103 495 | - | - | - | graf |
