KF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KF

The Prague Stock Exchange
Last price	30.05.1997	32.96
First price	02.03.1995	966.00
Historic min	28.05.1997	32.96
Historic max	02.03.1995	966.00
Total volume	615 736.00

RMS - RM-System
Last price	28.12.2001	2.00
First price	28.03.1995	358.00
Historic min	31.08.2001	2.00
Historic max	05.12.1996	380.00
Total volume	913 872.30

Go to monthly & yearly prices and volumes of KF

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					2.00	0.00%	0	0
27.12.2001					2.00	0.00%	0	0
21.12.2001					2.00	0.00%	0	0
20.12.2001					2.00	0.00%	0	0
19.12.2001					2.00	0.00%	0	0
18.12.2001					2.00	0.00%	0	0
17.12.2001					2.00	0.00%	0	0
14.12.2001					2.00	0.00%	0	0
13.12.2001					2.00	0.00%	0	0
12.12.2001					2.00	0.00%	0	0
11.12.2001					2.00	0.00%	0	0
10.12.2001					2.00	0.00%	0	0
7.12.2001					2.00	0.00%	0	0
6.12.2001					2.00	0.00%	0	0
5.12.2001					2.00	0.00%	0	0
4.12.2001					2.00	0.00%	0	0
3.12.2001					2.00	0.00%	0	0
30.11.2001					2.00	0.00%	0	0
29.11.2001					2.00	0.00%	0	0
28.11.2001					2.00	0.00%	0	0
‹‹ First 60 Next 20 ›