KF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					60.00	0.00%	540	9
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	79.00	0.00%	0	0		0.00%	0	0
14.12.1995	79.00	+1.28%	790	10		+1.00%	0	0
13.12.1995	78.00	0.00%	0	0	59.50	-9.00%	60	1
12.12.1995	78.00	0.00%	0	0	65.50	-8.00%	590	9
11.12.1995	78.00	0.00%	0	0		0.00%	0	0
8.12.1995	78.00	0.00%	0	0		+6.00%	0	0
7.12.1995	78.00	0.00%	0	0	67.00	-6.00%	268	4
6.12.1995	78.00	0.00%	0	0		+1.00%	0	0
5.12.1995	78.00	0.00%	0	0		+8.00%	0	0
4.12.1995	78.00	-9.72%	1 248	16	65.00	0.00%	260	4
1.12.1995	86.40	0.00%	0	0		0.00%	0	0
30.11.1995	86.40	-10.00%	0	0		0.00%	0	0
29.11.1995	96.00	0.00%	0	0		-10.00%	0	0
28.11.1995	96.00	0.00%	0	0		-9.00%	0	0
27.11.1995	96.00	0.00%	0	0		-9.00%	0	0
24.11.1995	96.00	0.00%	0	0		0.00%	0	0
23.11.1995	96.00	0.00%	0	0		0.00%	0	0
22.11.1995	96.00	0.00%	0	0		0.00%	0	0
21.11.1995	96.00	0.00%	0	0		0.00%	0	0
20.11.1995	96.00	0.00%	1 152	12		0.00%	0	0
17.11.1995	96.00	0.00%	0	0		0.00%	0	0
16.11.1995	96.00	+1.05%	1 536	16	87.00	0.00%	1 044	12
15.11.1995	95.00	0.00%	0	0		-9.00%	0	0
14.11.1995	95.00	0.00%	0	0	96.00	+5.00%	192	2
13.11.1995	95.00	0.00%	950	10	91.50	-5.00%	183	2
10.11.1995	95.00	0.00%	0	0		0.00%	0	0
9.11.1995	95.00	0.00%	1 710	18	96.00	-3.00%	1 152	12
8.11.1995	95.00	0.00%	0	0		0.00%	0	0
7.11.1995	95.00	0.00%	0	0		+3.00%	0	0
6.11.1995	95.00	0.00%	380	4	96.00	-3.00%	2 496	26
3.11.1995	95.00	0.00%	0	0		+1.00%	0	0
2.11.1995	95.00	0.00%	570	6		+6.00%	0	0
1.11.1995	95.00	0.00%	0	0	96.00	+5.00%	736	8
31.10.1995	95.00	0.00%	0	0	88.00	0.00%	352	4
30.10.1995	95.00	0.00%	0	0		0.00%	0	0
27.10.1995	95.00	0.00%	0	0		0.00%	0	0
26.10.1995	95.00	0.00%	1 330	14	88.00	-8.00%	352	4
25.10.1995	95.00	0.00%	0	0		-7.00%	0	0
24.10.1995	95.00	0.00%	0	0
23.10.1995	95.00	0.00%	190	2
20.10.1995	95.00	0.00%	0	0		0.00%	0	0
19.10.1995	95.00	0.00%	2 850	30		+9.00%	0	0
18.10.1995	95.00	0.00%	0	0	105.00	-5.00%	420	4
17.10.1995	95.00	0.00%	0	0		0.00%	0	0
16.10.1995	95.00	0.00%	0	0		+5.00%	0	0
13.10.1995	95.00	0.00%	0	0	105.00	-5.00%	210	2
12.10.1995	95.00	0.00%	0	0		0.00%	0	0
11.10.1995	95.00	0.00%	0	0		+2.00%	0	0
10.10.1995	95.00	+3.19%	1 330	14		+2.00%	0	0
9.10.1995	92.06	0.00%	0	0	105.00	0.00%	1 050	10
6.10.1995	92.06	-4.99%	552	6		0.00%	0	0
5.10.1995	96.90	0.00%	0	0	105.00	+6.00%	630	6
4.10.1995	96.90	-5.00%	194	2		+10.00%	0	0
3.10.1995	102.00	0.00%	0	0		0.00%	0	0
2.10.1995	102.00	0.00%	0	0		+1.00%	0	0
29.9.1995	102.00	0.00%	0	0	89.00	-7.00%	1 068	12
28.9.1995	102.00	0.00%	0	0		-8.00%	0	0
27.9.1995	102.00	0.00%	0	0		0.00%	0	0
26.9.1995	102.00	0.00%	0	0		0.00%	0	0
25.9.1995	102.00	0.00%	408	4		0.00%	0	0
22.9.1995	102.00	0.00%	0	0	104.00	-6.00%	832	8
21.9.1995	102.00	0.00%	0	0
20.9.1995	102.00	0.00%	408	4
19.9.1995	102.00	0.00%	0	0		0.00%	0	0
18.9.1995	102.00	0.00%	0	0		+7.00%	0	0
15.9.1995	102.00	-2.33%	1 020	10	104.00	-6.00%	416	4
14.9.1995	104.44	0.00%	0	0		0.00%	0	0
13.9.1995	104.44	-4.99%	1 671	16		+3.00%	0	0
12.9.1995	109.93	-4.99%	440	4		+6.00%	0	0
11.9.1995	115.71	0.00%	0	0		+10.00%	0	0
8.9.1995	115.71	0.00%	0	0	99.00	+3.00%	558	6
7.9.1995	115.71	0.00%	0	0	90.00	-9.00%	900	10
6.9.1995	115.71	0.00%	0	0	90.00	-1.00%	990	10
5.9.1995	115.71	0.00%	0	0		0.00%	0	0
4.9.1995	115.71	0.00%	0	0		+8.00%	0	0
1.9.1995	115.71	0.00%	0	0	92.50	-2.00%	370	4
31.8.1995	115.71	0.00%	0	0		+10.00%	0	0
30.8.1995	115.71	-5.00%	463	4	85.50	-5.00%	342	4
29.8.1995	121.80	0.00%	0	0		0.00%	0	0
28.8.1995	121.80	+5.00%	0	0		0.00%	0	0
25.8.1995	116.00	+0.20%	1 160	10	90.00	0.00%	360	4
24.8.1995	115.76	+4.99%	0	0		0.00%	0	0
23.8.1995	110.25	+5.00%	0	0		0.00%	0	0
22.8.1995	105.00	+4.34%	1 050	10		0.00%	0	0
21.8.1995	100.63	0.00%	0	0		0.00%	0	0
18.8.1995	100.63	0.00%	0	0		0.00%	0	0
17.8.1995	100.63	+4.99%	0	0		+5.00%	0	0
16.8.1995	95.84	+4.99%	0	0	85.50	-5.00%	855	10
15.8.1995	91.28	+4.99%	0	0	90.00	0.00%	180	2
14.8.1995	86.94	+5.00%	0	0		+8.00%	0	0
11.8.1995	82.80	+4.99%	0	0	83.00	-1.00%	332	4
10.8.1995	78.86	+4.99%	0	0	84.00	-5.00%	1 680	20
9.8.1995	75.11	-4.99%	150	2		+10.00%	0	0
8.8.1995	79.06	-4.99%	237	3		0.00%	0	0
7.8.1995	83.22	0.00%	0	0		0.00%	0	0
4.8.1995	83.22	0.00%	0	0		0.00%	0	0
3.8.1995	83.22	0.00%	0	0	80.00	0.00%	480	6
2.8.1995	83.22	0.00%	0	0		0.00%	0	0
1.8.1995	83.22	0.00%	0	0		0.00%	0	0
31.7.1995	83.22	0.00%	0	0		0.00%	0	0
28.7.1995	83.22	0.00%	0	0		-5.00%	0	0
27.7.1995	83.22	-5.00%	832	10		-10.00%	0	0
26.7.1995	87.60	-4.99%	175	2		-10.00%	0	0
25.7.1995	92.21	0.00%	0	0		-10.00%	0	0
24.7.1995	92.21	-4.99%	184	2		0.00%	0	0
21.7.1995	97.06	0.00%	0	0		0.00%	0	0
20.7.1995	97.06	0.00%	0	0		0.00%	0	0
19.7.1995	97.06	0.00%	0	0		0.00%	0	0
18.7.1995	97.06	0.00%	0	0		0.00%	0	0
17.7.1995	97.06	-4.99%	388	4		0.00%	0	0
14.7.1995	102.16	0.00%	0	0		0.00%	0	0
13.7.1995	102.16	-4.99%	2 043	20		+4.00%	0	0
12.7.1995	107.53	0.00%	0	0		0.00%	0	0
11.7.1995	107.53	0.00%	0	0		0.00%	0	0
10.7.1995	107.53	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	107.53	0.00%	0	0	105.00	-4.00%	420	4
3.7.1995	107.53	-4.99%	1 075	10		+4.00%	0	0
30.6.1995	113.18	0.00%	0	0		+3.00%	0	0
29.6.1995	113.18	0.00%	0	0	102.00	+10.00%	408	4
28.6.1995	113.18	-4.99%	226	2		0.00%	0	0
27.6.1995	119.13	0.00%	0	0	93.00	-10.00%	465	5
26.6.1995	119.13	-5.00%	953	8	103.00	-10.00%	412	4
23.6.1995	125.40	-5.00%	1 003	8		-10.00%	0	0
22.6.1995	132.00	+1.18%	1 320	10		-10.00%	0	0
21.6.1995	130.45	0.00%	0	0		-10.00%	0	0
20.6.1995	130.45	0.00%	0	0		0.00%	0	0
19.6.1995	130.45	0.00%	0	0		0.00%	0	0
16.6.1995	130.45	-4.99%	3 131	24		0.00%	0	0
15.6.1995	137.31	-4.99%	0	0		0.00%	0	0
14.6.1995	144.53	-4.99%	0	0		0.00%	0	0
13.6.1995	152.13	-4.99%	0	0		-6.00%	0	0
12.6.1995	160.13	0.00%	0	0		-3.00%	0	0
9.6.1995	160.13	-4.99%	320	2		0.00%	0	0
8.6.1995	168.55	+4.99%	337	2		0.00%	0	0
7.6.1995	160.53	+4.99%	0	0		0.00%	0	0
6.6.1995	152.89	+4.99%	0	0		0.00%	0	0
5.6.1995	145.61	+4.99%	0	0		0.00%	0	0
2.6.1995	138.68	-4.99%	832	6		0.00%	0	0
1.6.1995	145.97	0.00%	0	0		0.00%	0	0
31.5.1995	145.97	-499.00%	584	4		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+3.00%	0	0
25.5.1995			0	0		+2.00%	0	0
24.5.1995	153.65	-499.00%	615	4		0.00%	0	0
23.5.1995	161.73	-499.00%	3 235	20	162.00	-9.00%	648	4
22.5.1995	170.24	-500.00%	340	2		-5.00%	0	0
19.5.1995	179.20	-499.00%	358	2		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	188.63	-499.00%	377	2		0.00%	0	0
16.5.1995	198.55	-500.00%	3 574	18		-10.00%	0	0
15.5.1995	209.00	-500.00%	1 881	9	210.00	+1.00%	3 750	18
12.5.1995	220.00	+476.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	210.00	+144.00%	1 050	5		0.00%	0	0
9.5.1995	207.00	-460.00%	828	4		-10.00%	0	0
5.5.1995	217.00	-482.00%	2 170	10		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	228.00	-500.00%	1 824	8		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	240.00	-476.00%	2 400	10		-9.00%	0	0
27.4.1995	252.00	+500.00%	0	0		0.00%	0	0
26.4.1995	240.00	-476.00%	8 640	36		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	252.00	-490.00%	1 512	6		0.00%	0	0
21.4.1995	265.00	-467.00%	2 650	10		0.00%	0	0
20.4.1995	278.00	-479.00%	3 336	12		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	292.00	-488.00%	2 920	10		0.00%	0	0
13.4.1995	307.00	-495.00%	0	0		0.00%	0	0
12.4.1995	323.00	-500.00%	7 106	22		0.00%	0	0
11.4.1995	340.00	-476.00%	0	0		0.00%	0	0
10.4.1995	357.00	-480.00%	0	0		0.00%	0	0
7.4.1995	375.00	-482.00%	0	0		0.00%	0	0
6.4.1995	394.00	-483.00%	0	0		-2.00%	0	0
5.4.1995	414.00	-482.00%	0	0		-2.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-4.00%	0	0
30.3.1995			0	0		-5.00%	0	0
29.3.1995			0	0	354.00	-1.00%	708	2
28.3.1995			0	0	358.00	-7.00%	1 432	4
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	435.00	+116.00%	4 350	10
21.3.1995	430.00	-486.00%	8 600	20
20.3.1995	452.00	0.00%	8 136	18
17.3.1995	452.00	-484.00%	0	0
16.3.1995	475.00	-500.00%	0	0
15.3.1995	500.00	-494.00%	0	0
14.3.1995	526.00	-488.00%	0	0
13.3.1995	553.00	-498.00%	0	0
10.3.1995	582.00	-490.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›