KF - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.199560.000.00%5409
19.12.19950.00%00
18.12.19950.00%00
15.12.199579.000.00%000.00%00
14.12.199579.00+1.28%79010+1.00%00
13.12.199578.000.00%0059.50-9.00%601
12.12.199578.000.00%0065.50-8.00%5909
11.12.199578.000.00%000.00%00
8.12.199578.000.00%00+6.00%00
7.12.199578.000.00%0067.00-6.00%2684
6.12.199578.000.00%00+1.00%00
5.12.199578.000.00%00+8.00%00
4.12.199578.00-9.72%1 2481665.000.00%2604
1.12.199586.400.00%000.00%00
30.11.199586.40-10.00%000.00%00
29.11.199596.000.00%00-10.00%00
28.11.199596.000.00%00-9.00%00
27.11.199596.000.00%00-9.00%00
24.11.199596.000.00%000.00%00
23.11.199596.000.00%000.00%00
22.11.199596.000.00%000.00%00
21.11.199596.000.00%000.00%00
20.11.199596.000.00%1 152120.00%00
17.11.199596.000.00%000.00%00
16.11.199596.00+1.05%1 5361687.000.00%1 04412
15.11.199595.000.00%00-9.00%00
14.11.199595.000.00%0096.00+5.00%1922
13.11.199595.000.00%9501091.50-5.00%1832
10.11.199595.000.00%000.00%00
9.11.199595.000.00%1 7101896.00-3.00%1 15212
8.11.199595.000.00%000.00%00
7.11.199595.000.00%00+3.00%00
6.11.199595.000.00%380496.00-3.00%2 49626
3.11.199595.000.00%00+1.00%00
2.11.199595.000.00%5706+6.00%00
1.11.199595.000.00%0096.00+5.00%7368
31.10.199595.000.00%0088.000.00%3524
30.10.199595.000.00%000.00%00
27.10.199595.000.00%000.00%00
26.10.199595.000.00%1 3301488.00-8.00%3524
25.10.199595.000.00%00-7.00%00
24.10.199595.000.00%00
23.10.199595.000.00%1902
20.10.199595.000.00%000.00%00
19.10.199595.000.00%2 85030+9.00%00
18.10.199595.000.00%00105.00-5.00%4204
17.10.199595.000.00%000.00%00
16.10.199595.000.00%00+5.00%00
13.10.199595.000.00%00105.00-5.00%2102
12.10.199595.000.00%000.00%00
11.10.199595.000.00%00+2.00%00
10.10.199595.00+3.19%1 33014+2.00%00
9.10.199592.060.00%00105.000.00%1 05010
6.10.199592.06-4.99%55260.00%00
5.10.199596.900.00%00105.00+6.00%6306
4.10.199596.90-5.00%1942+10.00%00
3.10.1995102.000.00%000.00%00
2.10.1995102.000.00%00+1.00%00
29.9.1995102.000.00%0089.00-7.00%1 06812
28.9.1995102.000.00%00-8.00%00
27.9.1995102.000.00%000.00%00
26.9.1995102.000.00%000.00%00
25.9.1995102.000.00%40840.00%00
22.9.1995102.000.00%00104.00-6.00%8328
21.9.1995102.000.00%00
20.9.1995102.000.00%4084
19.9.1995102.000.00%000.00%00
18.9.1995102.000.00%00+7.00%00
15.9.1995102.00-2.33%1 02010104.00-6.00%4164
14.9.1995104.440.00%000.00%00
13.9.1995104.44-4.99%1 67116+3.00%00
12.9.1995109.93-4.99%4404+6.00%00
11.9.1995115.710.00%00+10.00%00
8.9.1995115.710.00%0099.00+3.00%5586
7.9.1995115.710.00%0090.00-9.00%90010
6.9.1995115.710.00%0090.00-1.00%99010
5.9.1995115.710.00%000.00%00
4.9.1995115.710.00%00+8.00%00
1.9.1995115.710.00%0092.50-2.00%3704
31.8.1995115.710.00%00+10.00%00
30.8.1995115.71-5.00%463485.50-5.00%3424
29.8.1995121.800.00%000.00%00
28.8.1995121.80+5.00%000.00%00
25.8.1995116.00+0.20%1 1601090.000.00%3604
24.8.1995115.76+4.99%000.00%00
23.8.1995110.25+5.00%000.00%00
22.8.1995105.00+4.34%1 050100.00%00
21.8.1995100.630.00%000.00%00
18.8.1995100.630.00%000.00%00
17.8.1995100.63+4.99%00+5.00%00
16.8.199595.84+4.99%0085.50-5.00%85510
15.8.199591.28+4.99%0090.000.00%1802
14.8.199586.94+5.00%00+8.00%00
11.8.199582.80+4.99%0083.00-1.00%3324
10.8.199578.86+4.99%0084.00-5.00%1 68020
9.8.199575.11-4.99%1502+10.00%00
8.8.199579.06-4.99%23730.00%00
7.8.199583.220.00%000.00%00
4.8.199583.220.00%000.00%00
3.8.199583.220.00%0080.000.00%4806
2.8.199583.220.00%000.00%00
1.8.199583.220.00%000.00%00
31.7.199583.220.00%000.00%00
28.7.199583.220.00%00-5.00%00
27.7.199583.22-5.00%83210-10.00%00
26.7.199587.60-4.99%1752-10.00%00
25.7.199592.210.00%00-10.00%00
24.7.199592.21-4.99%18420.00%00
21.7.199597.060.00%000.00%00
20.7.199597.060.00%000.00%00
19.7.199597.060.00%000.00%00
18.7.199597.060.00%000.00%00
17.7.199597.06-4.99%38840.00%00
14.7.1995102.160.00%000.00%00
13.7.1995102.16-4.99%2 04320+4.00%00
12.7.1995107.530.00%000.00%00
11.7.1995107.530.00%000.00%00
10.7.1995107.530.00%000.00%00
7.7.1995+4.00%00
4.7.1995107.530.00%00105.00-4.00%4204
3.7.1995107.53-4.99%1 07510+4.00%00
30.6.1995113.180.00%00+3.00%00
29.6.1995113.180.00%00102.00+10.00%4084
28.6.1995113.18-4.99%22620.00%00
27.6.1995119.130.00%0093.00-10.00%4655
26.6.1995119.13-5.00%9538103.00-10.00%4124
23.6.1995125.40-5.00%1 0038-10.00%00
22.6.1995132.00+1.18%1 32010-10.00%00
21.6.1995130.450.00%00-10.00%00
20.6.1995130.450.00%000.00%00
19.6.1995130.450.00%000.00%00
16.6.1995130.45-4.99%3 131240.00%00
15.6.1995137.31-4.99%000.00%00
14.6.1995144.53-4.99%000.00%00
13.6.1995152.13-4.99%00-6.00%00
12.6.1995160.130.00%00-3.00%00
9.6.1995160.13-4.99%32020.00%00
8.6.1995168.55+4.99%33720.00%00
7.6.1995160.53+4.99%000.00%00
6.6.1995152.89+4.99%000.00%00
5.6.1995145.61+4.99%000.00%00
2.6.1995138.68-4.99%83260.00%00
1.6.1995145.970.00%000.00%00
31.5.1995145.97-499.00%58440.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199500+3.00%00
25.5.199500+2.00%00
24.5.1995153.65-499.00%61540.00%00
23.5.1995161.73-499.00%3 23520162.00-9.00%6484
22.5.1995170.24-500.00%3402-5.00%00
19.5.1995179.20-499.00%35820.00%00
18.5.1995000.00%00
17.5.1995188.63-499.00%37720.00%00
16.5.1995198.55-500.00%3 57418-10.00%00
15.5.1995209.00-500.00%1 8819210.00+1.00%3 75018
12.5.1995220.00+476.00%000.00%00
11.5.1995000.00%00
10.5.1995210.00+144.00%1 05050.00%00
9.5.1995207.00-460.00%8284-10.00%00
5.5.1995217.00-482.00%2 170100.00%00
4.5.1995000.00%00
3.5.1995228.00-500.00%1 82480.00%00
2.5.1995000.00%00
28.4.1995240.00-476.00%2 40010-9.00%00
27.4.1995252.00+500.00%000.00%00
26.4.1995240.00-476.00%8 640360.00%00
25.4.1995000.00%00
24.4.1995252.00-490.00%1 51260.00%00
21.4.1995265.00-467.00%2 650100.00%00
20.4.1995278.00-479.00%3 33612-10.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995292.00-488.00%2 920100.00%00
13.4.1995307.00-495.00%000.00%00
12.4.1995323.00-500.00%7 106220.00%00
11.4.1995340.00-476.00%000.00%00
10.4.1995357.00-480.00%000.00%00
7.4.1995375.00-482.00%000.00%00
6.4.1995394.00-483.00%00-2.00%00
5.4.1995414.00-482.00%00-2.00%00
4.4.1995000.00%00
3.4.199500-10.00%00
31.3.199500-4.00%00
30.3.199500-5.00%00
29.3.199500354.00-1.00%7082
28.3.199500358.00-7.00%1 4324
27.3.199500
24.3.199500
23.3.199500
22.3.1995435.00+116.00%4 35010
21.3.1995430.00-486.00%8 60020
20.3.1995452.000.00%8 13618
17.3.1995452.00-484.00%00
16.3.1995475.00-500.00%00
15.3.1995500.00-494.00%00
14.3.1995526.00-488.00%00
13.3.1995553.00-498.00%00
10.3.1995582.00-490.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec