KF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	351.00	0.00%	0	0		+4.28%	0
30.12.1996	351.00	0.00%	7 020	20	350.00	-0.84%	3 150	9
27.12.1996	351.00	0.00%	0	0	353.00	0.00%	43 066	122
23.12.1996	351.00	0.00%	0	0	353.00	-0.01%	7 060	20
20.12.1996	351.00	0.00%	0	0		+4.68%	0
19.12.1996	351.00	-0.28%	2 808	8	353.00	+4.95%	2 698	8
18.12.1996	352.00	0.00%	0	0		-5.93%	0
17.12.1996	352.00	0.00%	0	0	341.60	-6.64%	683	2
16.12.1996	352.00	+0.28%	2 816	8		-3.71%	0
13.12.1996	351.00	0.00%	0	0	380.00	+3.59%	21 280	56
12.12.1996	351.00	0.00%	14 742	42		+1.16%	0
11.12.1996	351.00	0.00%	0	0		+3.12%	0
10.12.1996	351.00	0.00%	0	0	351.60	-2.46%	7 032	20
9.12.1996	351.00	0.00%	3 510	10		+2.65%	0
6.12.1996	351.00	0.00%	0	0	351.00	-7.59%	21 772	62
5.12.1996	351.00	0.00%	10 530	30	380.00	+8.54%	34 200	90
4.12.1996	351.00	0.00%	0	0	350.10	-0.17%	7 702	22
3.12.1996	351.00	0.00%	0	0	350.70	-1.07%	4 910	14
2.12.1996	351.00	+0.28%	8 424	24		+2.13%	0
29.11.1996	350.00	0.00%	0	0	348.00	+1.59%	17 355	50
28.11.1996	350.00	0.00%	11 200	32	341.00	+0.74%	6 150	18
27.11.1996	350.00	0.00%	0	0	339.10	-4.03%	2 035	6
26.11.1996	350.00	0.00%	0	0		+4.69%	0
25.11.1996	350.00	+4.47%	4 200	12	337.50	+1.13%	675	2
22.11.1996	335.00	0.00%	0	0	333.70	+2.32%	1 335	4
21.11.1996	335.00	+1.20%	10 385	31	332.00	+0.59%	12 393	38
20.11.1996	331.00	0.00%	0	0	324.20	+0.18%	3 242	10
19.11.1996	331.00	0.00%	0	0	323.60	-1.34%	7 119	22
18.11.1996	331.00	+3.43%	1 324	4		+1.51%	0
15.11.1996	320.00	0.00%	0	0		+0.22%	0
14.11.1996	320.00	+4.23%	21 440	67		+1.46%	0
13.11.1996	307.00	0.00%	0	0	322.00	-1.22%	4 448	14
12.11.1996	307.00	0.00%	0	0		+2.74%	0
11.11.1996	307.00	+1.32%	3 070	10		-4.55%	0
8.11.1996	303.00	0.00%	0	0		-1.05%	0
7.11.1996	303.00	0.00%	9 090	30	331.50	+6.92%	11 603	35
6.11.1996	303.00	0.00%	0	0	314.00	+1.78%	11 161	36
5.11.1996	303.00	0.00%	0	0	314.00	-3.00%	9 442	31
4.11.1996	303.00	+7.44%	18 180	60		+1.98%	0
1.11.1996	282.00	0.00%	0	0	314.00	+7.84%	23 708	77
31.10.1996	282.00	+2.91%	7 896	28	285.50	+7.73%	2 570	9
30.10.1996	274.00	0.00%	0	0	0.00	-6.19%	0	0
29.10.1996	274.00	0.00%	0	0	282.50	+3.33%	2 260	8
25.10.1996	274.00	0.00%	0	0	276.20	+1.93%	6 014	22
24.10.1996	274.00	+1.48%	2 740	10	268.20	+1.20%	2 146	8
23.10.1996	270.00	0.00%	0	0	265.00	+4.74%	1 060	4
22.10.1996	270.00	0.00%	0	0	253.00	-9.64%	1 518	6
21.10.1996	270.00	0.00%	12 420	46	280.00	0.00%	11 200	40
18.10.1996	270.00	0.00%	0	0		+11.11%	0	0
17.10.1996	270.00	-10.00%	0	0	252.00	-10.00%	6 300	25
16.10.1996	300.00	0.00%	0	0	280.00	-9.26%	1 120	4
15.10.1996	300.00	0.00%	0	0	312.00	-0.64%	3 086	10
14.10.1996	300.00	-0.99%	4 800	16		-0.51%	0	0
11.10.1996	303.00	0.00%	0	0	312.20	+1.91%	1 249	4
10.10.1996	303.00	+9.78%	0	0		-9.07%	0	0
9.10.1996	276.00	0.00%	0	0	340.00	+7.47%	8 759	26
8.10.1996	276.00	0.00%	0	0		-1.93%	0	0
7.10.1996	276.00	+9.96%	0	0	335.00	+4.63%	15 663	49
4.10.1996	251.00	0.00%	0	0	305.50	+2.51%	7 943	26
3.10.1996	251.00	+9.60%	6 024	24	298.00	-1.14%	2 384	8
2.10.1996	229.00	0.00%	0	0	307.00	-1.56%	7 838	26
1.10.1996	229.00	0.00%	0	0		-0.39%	0	0
30.9.1996	229.00	-9.84%	5 954	26	306.00	+0.63%	11 069	36
27.9.1996	254.00	0.00%	0	0	283.20	+1.00%	18 333	60
26.9.1996	254.00	-9.92%	0	0	302.50	+9.66%	6 050	20
25.9.1996	282.00	0.00%	0	0	282.60	-0.37%	2 207	8
24.9.1996	282.00	0.00%	0	0	284.10	-2.02%	5 538	20
23.9.1996	282.00	0.00%	2 820	10		+2.72%	0	0
20.9.1996	282.00	0.00%	0	0	275.10	-7.00%	1 100	4
19.9.1996	282.00	+2.54%	7 332	26	295.60	+2.00%	5 912	20
18.9.1996	275.00	0.00%	0	0		-4.00%	0	0
17.9.1996	275.00	0.00%	0	0	308.00	+8.00%	8 470	28
16.9.1996	275.00	+4.56%	1 100	4	282.00	-1.00%	7 293	26
13.9.1996	263.00	0.00%	0	0		0.00%	0	0
12.9.1996	263.00	+4.78%	5 260	20		-3.00%	0	0
11.9.1996	251.00	0.00%	0	0	298.00	+7.00%	13 388	46
10.9.1996	251.00	0.00%	0	0	271.00	+6.00%	1 626	6
9.9.1996	251.00	0.00%	5 020	20	256.60	-4.00%	1 026	4
6.9.1996	251.00	0.00%	0	0	266.60	+1.00%	3 191	12
5.9.1996	251.00	0.00%	5 020	20	269.20	+1.00%	2 624	10
4.9.1996	251.00	0.00%	0	0	266.10	+2.00%	7 808	30
3.9.1996	251.00	0.00%	0	0	255.70	-2.00%	4 091	16
2.9.1996	251.00	0.00%	1 004	4		+2.00%	0	0
30.8.1996	251.00	0.00%	0	0	256.60	-8.00%	1 026	4
29.8.1996	251.00	0.00%	6 024	24	280.00	+9.00%	25 760	92
28.8.1996	251.00	0.00%	0	0	261.10	+1.00%	2 580	10
27.8.1996	251.00	0.00%	0	0	254.60	+5.00%	3 564	14
26.8.1996	251.00	0.00%	6 024	24	242.60	-2.00%	970	4
23.8.1996	251.00	0.00%	0	0	248.10	-5.00%	496	2
22.8.1996	251.00	0.00%	6 024	24		+8.00%	0	0
21.8.1996	251.00	0.00%	0	0	241.10	-2.00%	3 375	14
20.8.1996	251.00	0.00%	0	0	245.50	-2.00%	4 910	20
19.8.1996	251.00	+4.58%	18 323	73	250.00	+5.00%	8 750	35
16.8.1996	240.00	0.00%	0	0	238.10	0.00%	952	4
15.8.1996	240.00	+6.19%	8 640	36	238.70	-2.00%	2 387	10
14.8.1996	226.00	0.00%	0	0		+4.00%	0	0
13.8.1996	226.00	0.00%	0	0	234.50	+6.00%	5 628	24
12.8.1996	226.00	0.00%	0	0	220.50	-3.00%	11 907	54
9.8.1996	226.00	0.00%	0	0		0.00%	0	0
8.8.1996	226.00	-9.96%	3 164	14	227.10	-3.00%	2 271	10
7.8.1996	251.00	0.00%	0	0	234.50	-10.00%	1 876	8
6.8.1996	251.00	0.00%	0	0		-6.00%	0	0
5.8.1996	251.00	0.00%	0	0	277.00	0.00%	10 526	38
2.8.1996	251.00	0.00%	0	0	277.00	+9.00%	8 310	30
1.8.1996	251.00	0.00%	0	0	253.50	+1.00%	7 098	28
31.7.1996	251.00	0.00%	0	0	251.20	+3.00%	1 005	4
30.7.1996	251.00	0.00%	0	0	252.30	-3.00%	2 939	12
29.7.1996	251.00	0.00%	0	0	251.20	+5.00%	1 005	4
26.7.1996	251.00	0.00%	0	0	240.20	-4.00%	2 402	10
25.7.1996	251.00	+2.44%	2 510	10	250.00	+4.00%	4 500	18
24.7.1996	245.00	0.00%	0	0	240.00	-3.00%	960	4
23.7.1996	245.00	0.00%	0	0	247.50	+5.00%	1 980	8
22.7.1996	245.00	0.00%	0	0	224.50	+5.00%	7 524	32
19.7.1996	245.00	0.00%	0	0	232.00	-2.00%	2 245	10
18.7.1996	245.00	+2.08%	6 125	25	230.20	-3.00%	460	2
17.7.1996	240.00	0.00%	0	0		0.00%	0	0
16.7.1996	240.00	0.00%	0	0		-1.00%	0	0
15.7.1996	240.00	0.00%	0	0		+1.00%	0	0
12.7.1996	240.00	0.00%	0	0		+4.00%	0	0
11.7.1996	240.00	+9.58%	3 360	14	230.00	+10.00%	1 840	8
10.7.1996	219.00	0.00%	0	0		+7.00%	0	0
9.7.1996	219.00	0.00%	0	0	195.50	-4.00%	782	4
8.7.1996	219.00	0.00%	0	0		+5.00%	0	0
4.7.1996	219.00	+9.69%	34 821	159		+2.00%	0	0
3.7.1996	199.65	0.00%	0	0		+1.00%	0	0
2.7.1996	199.65	0.00%	0	0	190.00	-1.00%	1 140	6
1.7.1996	199.65	0.00%	0	0		+3.00%	0	0
28.6.1996	199.65	0.00%	0	0	186.50	-7.00%	746	4
27.6.1996	199.65	0.00%	0	0	191.10	+6.00%	2 794	14
26.6.1996	199.65	0.00%	0	0		+10.00%	0	0
25.6.1996	199.65	0.00%	0	0	171.00	+10.00%	2 052	12
24.6.1996	199.65	+10.00%	799	4	155.50	-3.00%	933	6
21.6.1996	181.50	0.00%	0	0	160.00	0.00%	1 600	10
20.6.1996	181.50	+10.00%	9 075	50		+3.00%	0	0
19.6.1996	165.00	0.00%	0	0	155.00	+5.00%	9 920	64
18.6.1996	165.00	0.00%	0	0	148.20	-3.00%	593	4
17.6.1996	165.00	+10.00%	1 650	10	155.00	+2.00%	12 668	83
14.6.1996	150.00	0.00%	0	0		-8.00%	0	0
13.6.1996	150.00	0.00%	24 600	164	164.00	+10.00%	9 647	59
12.6.1996	150.00	0.00%	0	0		-1.00%	0	0
11.6.1996	150.00	0.00%	0	0	152.00	+8.00%	4 504	30
10.6.1996	150.00	0.00%	0	0		+9.00%	0	0
7.6.1996	150.00	0.00%	0	0	127.00	+9.00%	1 270	10
6.6.1996	150.00	+2.45%	30 000	200	116.00	+9.00%	464	4
5.6.1996	146.41	0.00%	0	0	106.00	0.00%	106	1
4.6.1996	146.41	0.00%	0	0		+9.00%	0	0
3.6.1996	146.41	+10.00%	0	0	97.00	+10.00%	388	4
31.5.1996	133.10	0.00%	0	0	88.50	0.00%	89	1
30.5.1996	133.10	+10.00%	0	0	88.50	0.00%	354	4
29.5.1996	121.00	0.00%	0	0	88.50	0.00%	89	1
28.5.1996	121.00	0.00%	0	0	88.50	0.00%	89	1
27.5.1996	121.00	+10.00%	0	0		+6.00%	0	0
24.5.1996	110.00	0.00%	0	0	84.00	+8.00%	840	10
23.5.1996	110.00	0.00%	19 690	179		+10.00%	0	0
22.5.1996	110.00	0.00%	0	0		-4.00%	0	0
21.5.1996	110.00	0.00%	0	0		-3.00%	0	0
20.5.1996	110.00	0.00%	7 040	64	76.00	-6.00%	760	10
17.5.1996	110.00	0.00%	0	0		-2.00%	0	0
16.5.1996	110.00	+3.30%	6 160	56		0.00%	0	0
15.5.1996	106.48	0.00%	0	0		+10.00%	0	0
14.5.1996	106.48	0.00%	0	0	75.50	-4.00%	453	6
13.5.1996	106.48	+10.00%	0	0		+5.00%	0	0
10.5.1996	96.80	0.00%	0	0		+9.00%	0	0
9.5.1996	96.80	+10.00%	0	0	68.50	-5.00%	274	4
7.5.1996	88.00	0.00%	0	0		0.00%	0	0
6.5.1996	88.00	+10.00%	2 112	24		0.00%	0	0
3.5.1996	80.00	0.00%	0	0		-6.00%	0	0
2.5.1996	80.00	+6.66%	160	2	77.00	-9.00%	1 232	16
30.4.1996	75.00	0.00%	0	0	85.00	+1.00%	170	2
29.4.1996	75.00	+2.88%	3 075	41	84.00	-7.00%	336	4
26.4.1996	72.90	0.00%	0	0		-3.00%	0	0
25.4.1996	72.90	-10.00%	2 187	30		0.00%	0	0
24.4.1996	81.00	0.00%	0	0		+6.00%	0	0
23.4.1996	81.00	0.00%	0	0	88.00	-4.00%	352	4
22.4.1996	81.00	-9.09%	1 863	23	91.50	+6.00%	183	2
19.4.1996	89.10	0.00%	0	0	86.50	-2.00%	346	4
18.4.1996	89.10	-10.00%	2 228	25	88.00	-4.00%	352	4
17.4.1996	99.00	0.00%	0	0	93.00	-1.00%	2 568	28
16.4.1996	99.00	0.00%	0	0		+7.00%	0	0
15.4.1996	99.00	-10.00%	2 970	30		+9.00%	0	0
12.4.1996	110.00	0.00%	0	0	79.50	0.00%	318	4
11.4.1996	110.00	+10.00%	0	0	93.00	-7.00%	1 267	16
10.4.1996	100.00	0.00%	0	0		0.00%	0	0
9.4.1996	100.00	0.00%	0	0	85.00	+5.00%	340	4
5.4.1996	100.00	0.00%	0	0	81.00	-5.00%	324	4
4.4.1996	100.00	+2.98%	1 800	18		+5.00%	0	0
3.4.1996	97.10	0.00%	0	0	81.00	-5.00%	1 134	14
2.4.1996	97.10	0.00%	0	0	85.00	0.00%	1 360	16
1.4.1996	97.10	0.00%	0	0	85.00	0.00%	85	1
29.3.1996	97.10	0.00%	0	0		0.00%	0	0
28.3.1996	97.10	+0.10%	1 554	16		+5.00%	0	0
27.3.1996	97.00	0.00%	0	0	81.00	-5.00%	486	6
26.3.1996	97.00	0.00%	0	0		+6.00%	0	0
25.3.1996	97.00	-0.10%	8 051	83	80.00	-3.00%	320	4
22.3.1996	97.10	0.00%	0	0	82.50	-4.00%	660	8
21.3.1996	97.10	-0.91%	3 399	35		0.00%	0	0
20.3.1996	98.00	0.00%	0	0		+5.00%	0	0
19.3.1996	98.00	0.00%	0	0	82.50	+9.00%	743	9
18.3.1996	98.00	0.00%	3 724	38	76.00	+9.00%	152	2
15.3.1996	98.00	0.00%	0	0	70.00	-7.00%	280	4
‹‹ First 60 ‹‹ First 20 Next 200 ›