KF - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 351.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 30.12.1996 | 351.00 | 0.00% | 7 020 | 20 | 350.00 | -0.84% | 3 150 | 9 | ||||||
| 27.12.1996 | 351.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 43 066 | 122 | ||||||
| 23.12.1996 | 351.00 | 0.00% | 0 | 0 | 353.00 | -0.01% | 7 060 | 20 | ||||||
| 20.12.1996 | 351.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 19.12.1996 | 351.00 | -0.28% | 2 808 | 8 | 353.00 | +4.95% | 2 698 | 8 | ||||||
| 18.12.1996 | 352.00 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
| 17.12.1996 | 352.00 | 0.00% | 0 | 0 | 341.60 | -6.64% | 683 | 2 | ||||||
| 16.12.1996 | 352.00 | +0.28% | 2 816 | 8 | -3.71% | 0 | ||||||||
| 13.12.1996 | 351.00 | 0.00% | 0 | 0 | 380.00 | +3.59% | 21 280 | 56 | ||||||
| 12.12.1996 | 351.00 | 0.00% | 14 742 | 42 | +1.16% | 0 | ||||||||
| 11.12.1996 | 351.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 10.12.1996 | 351.00 | 0.00% | 0 | 0 | 351.60 | -2.46% | 7 032 | 20 | ||||||
| 9.12.1996 | 351.00 | 0.00% | 3 510 | 10 | +2.65% | 0 | ||||||||
| 6.12.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | -7.59% | 21 772 | 62 | ||||||
| 5.12.1996 | 351.00 | 0.00% | 10 530 | 30 | 380.00 | +8.54% | 34 200 | 90 | ||||||
| 4.12.1996 | 351.00 | 0.00% | 0 | 0 | 350.10 | -0.17% | 7 702 | 22 | ||||||
| 3.12.1996 | 351.00 | 0.00% | 0 | 0 | 350.70 | -1.07% | 4 910 | 14 | ||||||
| 2.12.1996 | 351.00 | +0.28% | 8 424 | 24 | +2.13% | 0 | ||||||||
| 29.11.1996 | 350.00 | 0.00% | 0 | 0 | 348.00 | +1.59% | 17 355 | 50 | ||||||
| 28.11.1996 | 350.00 | 0.00% | 11 200 | 32 | 341.00 | +0.74% | 6 150 | 18 | ||||||
| 27.11.1996 | 350.00 | 0.00% | 0 | 0 | 339.10 | -4.03% | 2 035 | 6 | ||||||
| 26.11.1996 | 350.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| 25.11.1996 | 350.00 | +4.47% | 4 200 | 12 | 337.50 | +1.13% | 675 | 2 | ||||||
| 22.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.70 | +2.32% | 1 335 | 4 | ||||||
| 21.11.1996 | 335.00 | +1.20% | 10 385 | 31 | 332.00 | +0.59% | 12 393 | 38 | ||||||
| 20.11.1996 | 331.00 | 0.00% | 0 | 0 | 324.20 | +0.18% | 3 242 | 10 | ||||||
| 19.11.1996 | 331.00 | 0.00% | 0 | 0 | 323.60 | -1.34% | 7 119 | 22 | ||||||
| 18.11.1996 | 331.00 | +3.43% | 1 324 | 4 | +1.51% | 0 | ||||||||
| 15.11.1996 | 320.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| 14.11.1996 | 320.00 | +4.23% | 21 440 | 67 | +1.46% | 0 | ||||||||
| 13.11.1996 | 307.00 | 0.00% | 0 | 0 | 322.00 | -1.22% | 4 448 | 14 | ||||||
| 12.11.1996 | 307.00 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
| 11.11.1996 | 307.00 | +1.32% | 3 070 | 10 | -4.55% | 0 | ||||||||
| 8.11.1996 | 303.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
| 7.11.1996 | 303.00 | 0.00% | 9 090 | 30 | 331.50 | +6.92% | 11 603 | 35 | ||||||
| 6.11.1996 | 303.00 | 0.00% | 0 | 0 | 314.00 | +1.78% | 11 161 | 36 | ||||||
| 5.11.1996 | 303.00 | 0.00% | 0 | 0 | 314.00 | -3.00% | 9 442 | 31 | ||||||
| 4.11.1996 | 303.00 | +7.44% | 18 180 | 60 | +1.98% | 0 | ||||||||
| 1.11.1996 | 282.00 | 0.00% | 0 | 0 | 314.00 | +7.84% | 23 708 | 77 | ||||||
| 31.10.1996 | 282.00 | +2.91% | 7 896 | 28 | 285.50 | +7.73% | 2 570 | 9 | ||||||
| 30.10.1996 | 274.00 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||||
| 29.10.1996 | 274.00 | 0.00% | 0 | 0 | 282.50 | +3.33% | 2 260 | 8 | ||||||
| 25.10.1996 | 274.00 | 0.00% | 0 | 0 | 276.20 | +1.93% | 6 014 | 22 | ||||||
| 24.10.1996 | 274.00 | +1.48% | 2 740 | 10 | 268.20 | +1.20% | 2 146 | 8 | ||||||
| 23.10.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 060 | 4 | ||||||
| 22.10.1996 | 270.00 | 0.00% | 0 | 0 | 253.00 | -9.64% | 1 518 | 6 | ||||||
| 21.10.1996 | 270.00 | 0.00% | 12 420 | 46 | 280.00 | 0.00% | 11 200 | 40 | ||||||
| 18.10.1996 | 270.00 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
| 17.10.1996 | 270.00 | -10.00% | 0 | 0 | 252.00 | -10.00% | 6 300 | 25 | ||||||
| 16.10.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -9.26% | 1 120 | 4 | ||||||
| 15.10.1996 | 300.00 | 0.00% | 0 | 0 | 312.00 | -0.64% | 3 086 | 10 | ||||||
| 14.10.1996 | 300.00 | -0.99% | 4 800 | 16 | -0.51% | 0 | 0 | |||||||
| 11.10.1996 | 303.00 | 0.00% | 0 | 0 | 312.20 | +1.91% | 1 249 | 4 | ||||||
| 10.10.1996 | 303.00 | +9.78% | 0 | 0 | -9.07% | 0 | 0 | |||||||
| 9.10.1996 | 276.00 | 0.00% | 0 | 0 | 340.00 | +7.47% | 8 759 | 26 | ||||||
| 8.10.1996 | 276.00 | 0.00% | 0 | 0 | -1.93% | 0 | 0 | |||||||
| 7.10.1996 | 276.00 | +9.96% | 0 | 0 | 335.00 | +4.63% | 15 663 | 49 | ||||||
| 4.10.1996 | 251.00 | 0.00% | 0 | 0 | 305.50 | +2.51% | 7 943 | 26 | ||||||
| 3.10.1996 | 251.00 | +9.60% | 6 024 | 24 | 298.00 | -1.14% | 2 384 | 8 | ||||||
| 2.10.1996 | 229.00 | 0.00% | 0 | 0 | 307.00 | -1.56% | 7 838 | 26 | ||||||
| 1.10.1996 | 229.00 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
| 30.9.1996 | 229.00 | -9.84% | 5 954 | 26 | 306.00 | +0.63% | 11 069 | 36 | ||||||
| 27.9.1996 | 254.00 | 0.00% | 0 | 0 | 283.20 | +1.00% | 18 333 | 60 | ||||||
| 26.9.1996 | 254.00 | -9.92% | 0 | 0 | 302.50 | +9.66% | 6 050 | 20 | ||||||
| 25.9.1996 | 282.00 | 0.00% | 0 | 0 | 282.60 | -0.37% | 2 207 | 8 | ||||||
| 24.9.1996 | 282.00 | 0.00% | 0 | 0 | 284.10 | -2.02% | 5 538 | 20 | ||||||
| 23.9.1996 | 282.00 | 0.00% | 2 820 | 10 | +2.72% | 0 | 0 | |||||||
| 20.9.1996 | 282.00 | 0.00% | 0 | 0 | 275.10 | -7.00% | 1 100 | 4 | ||||||
| 19.9.1996 | 282.00 | +2.54% | 7 332 | 26 | 295.60 | +2.00% | 5 912 | 20 | ||||||
| 18.9.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.9.1996 | 275.00 | 0.00% | 0 | 0 | 308.00 | +8.00% | 8 470 | 28 | ||||||
| 16.9.1996 | 275.00 | +4.56% | 1 100 | 4 | 282.00 | -1.00% | 7 293 | 26 | ||||||
| 13.9.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 263.00 | +4.78% | 5 260 | 20 | -3.00% | 0 | 0 | |||||||
| 11.9.1996 | 251.00 | 0.00% | 0 | 0 | 298.00 | +7.00% | 13 388 | 46 | ||||||
| 10.9.1996 | 251.00 | 0.00% | 0 | 0 | 271.00 | +6.00% | 1 626 | 6 | ||||||
| 9.9.1996 | 251.00 | 0.00% | 5 020 | 20 | 256.60 | -4.00% | 1 026 | 4 | ||||||
| 6.9.1996 | 251.00 | 0.00% | 0 | 0 | 266.60 | +1.00% | 3 191 | 12 | ||||||
| 5.9.1996 | 251.00 | 0.00% | 5 020 | 20 | 269.20 | +1.00% | 2 624 | 10 | ||||||
| 4.9.1996 | 251.00 | 0.00% | 0 | 0 | 266.10 | +2.00% | 7 808 | 30 | ||||||
| 3.9.1996 | 251.00 | 0.00% | 0 | 0 | 255.70 | -2.00% | 4 091 | 16 | ||||||
| 2.9.1996 | 251.00 | 0.00% | 1 004 | 4 | +2.00% | 0 | 0 | |||||||
| 30.8.1996 | 251.00 | 0.00% | 0 | 0 | 256.60 | -8.00% | 1 026 | 4 | ||||||
| 29.8.1996 | 251.00 | 0.00% | 6 024 | 24 | 280.00 | +9.00% | 25 760 | 92 | ||||||
| 28.8.1996 | 251.00 | 0.00% | 0 | 0 | 261.10 | +1.00% | 2 580 | 10 | ||||||
| 27.8.1996 | 251.00 | 0.00% | 0 | 0 | 254.60 | +5.00% | 3 564 | 14 | ||||||
| 26.8.1996 | 251.00 | 0.00% | 6 024 | 24 | 242.60 | -2.00% | 970 | 4 | ||||||
| 23.8.1996 | 251.00 | 0.00% | 0 | 0 | 248.10 | -5.00% | 496 | 2 | ||||||
| 22.8.1996 | 251.00 | 0.00% | 6 024 | 24 | +8.00% | 0 | 0 | |||||||
| 21.8.1996 | 251.00 | 0.00% | 0 | 0 | 241.10 | -2.00% | 3 375 | 14 | ||||||
| 20.8.1996 | 251.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 4 910 | 20 | ||||||
| 19.8.1996 | 251.00 | +4.58% | 18 323 | 73 | 250.00 | +5.00% | 8 750 | 35 | ||||||
| 16.8.1996 | 240.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 952 | 4 | ||||||
| 15.8.1996 | 240.00 | +6.19% | 8 640 | 36 | 238.70 | -2.00% | 2 387 | 10 | ||||||
| 14.8.1996 | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.8.1996 | 226.00 | 0.00% | 0 | 0 | 234.50 | +6.00% | 5 628 | 24 | ||||||
| 12.8.1996 | 226.00 | 0.00% | 0 | 0 | 220.50 | -3.00% | 11 907 | 54 | ||||||
| 9.8.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 226.00 | -9.96% | 3 164 | 14 | 227.10 | -3.00% | 2 271 | 10 | ||||||
| 7.8.1996 | 251.00 | 0.00% | 0 | 0 | 234.50 | -10.00% | 1 876 | 8 | ||||||
| 6.8.1996 | 251.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.8.1996 | 251.00 | 0.00% | 0 | 0 | 277.00 | 0.00% | 10 526 | 38 | ||||||
| 2.8.1996 | 251.00 | 0.00% | 0 | 0 | 277.00 | +9.00% | 8 310 | 30 | ||||||
| 1.8.1996 | 251.00 | 0.00% | 0 | 0 | 253.50 | +1.00% | 7 098 | 28 | ||||||
| 31.7.1996 | 251.00 | 0.00% | 0 | 0 | 251.20 | +3.00% | 1 005 | 4 | ||||||
| 30.7.1996 | 251.00 | 0.00% | 0 | 0 | 252.30 | -3.00% | 2 939 | 12 | ||||||
| 29.7.1996 | 251.00 | 0.00% | 0 | 0 | 251.20 | +5.00% | 1 005 | 4 | ||||||
| 26.7.1996 | 251.00 | 0.00% | 0 | 0 | 240.20 | -4.00% | 2 402 | 10 | ||||||
| 25.7.1996 | 251.00 | +2.44% | 2 510 | 10 | 250.00 | +4.00% | 4 500 | 18 | ||||||
| 24.7.1996 | 245.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 960 | 4 | ||||||
| 23.7.1996 | 245.00 | 0.00% | 0 | 0 | 247.50 | +5.00% | 1 980 | 8 | ||||||
| 22.7.1996 | 245.00 | 0.00% | 0 | 0 | 224.50 | +5.00% | 7 524 | 32 | ||||||
| 19.7.1996 | 245.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 2 245 | 10 | ||||||
| 18.7.1996 | 245.00 | +2.08% | 6 125 | 25 | 230.20 | -3.00% | 460 | 2 | ||||||
| 17.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.7.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 240.00 | +9.58% | 3 360 | 14 | 230.00 | +10.00% | 1 840 | 8 | ||||||
| 10.7.1996 | 219.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.7.1996 | 219.00 | 0.00% | 0 | 0 | 195.50 | -4.00% | 782 | 4 | ||||||
| 8.7.1996 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 219.00 | +9.69% | 34 821 | 159 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 199.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 199.65 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 140 | 6 | ||||||
| 1.7.1996 | 199.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 199.65 | 0.00% | 0 | 0 | 186.50 | -7.00% | 746 | 4 | ||||||
| 27.6.1996 | 199.65 | 0.00% | 0 | 0 | 191.10 | +6.00% | 2 794 | 14 | ||||||
| 26.6.1996 | 199.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.6.1996 | 199.65 | 0.00% | 0 | 0 | 171.00 | +10.00% | 2 052 | 12 | ||||||
| 24.6.1996 | 199.65 | +10.00% | 799 | 4 | 155.50 | -3.00% | 933 | 6 | ||||||
| 21.6.1996 | 181.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 20.6.1996 | 181.50 | +10.00% | 9 075 | 50 | +3.00% | 0 | 0 | |||||||
| 19.6.1996 | 165.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 9 920 | 64 | ||||||
| 18.6.1996 | 165.00 | 0.00% | 0 | 0 | 148.20 | -3.00% | 593 | 4 | ||||||
| 17.6.1996 | 165.00 | +10.00% | 1 650 | 10 | 155.00 | +2.00% | 12 668 | 83 | ||||||
| 14.6.1996 | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.6.1996 | 150.00 | 0.00% | 24 600 | 164 | 164.00 | +10.00% | 9 647 | 59 | ||||||
| 12.6.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.00% | 4 504 | 30 | ||||||
| 10.6.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1996 | 150.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 1 270 | 10 | ||||||
| 6.6.1996 | 150.00 | +2.45% | 30 000 | 200 | 116.00 | +9.00% | 464 | 4 | ||||||
| 5.6.1996 | 146.41 | 0.00% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
| 4.6.1996 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 146.41 | +10.00% | 0 | 0 | 97.00 | +10.00% | 388 | 4 | ||||||
| 31.5.1996 | 133.10 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| 30.5.1996 | 133.10 | +10.00% | 0 | 0 | 88.50 | 0.00% | 354 | 4 | ||||||
| 29.5.1996 | 121.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| 28.5.1996 | 121.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| 27.5.1996 | 121.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.5.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | +8.00% | 840 | 10 | ||||||
| 23.5.1996 | 110.00 | 0.00% | 19 690 | 179 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.5.1996 | 110.00 | 0.00% | 7 040 | 64 | 76.00 | -6.00% | 760 | 10 | ||||||
| 17.5.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.5.1996 | 110.00 | +3.30% | 6 160 | 56 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.5.1996 | 106.48 | 0.00% | 0 | 0 | 75.50 | -4.00% | 453 | 6 | ||||||
| 13.5.1996 | 106.48 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 96.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.5.1996 | 96.80 | +10.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
| 7.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.5.1996 | 80.00 | +6.66% | 160 | 2 | 77.00 | -9.00% | 1 232 | 16 | ||||||
| 30.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 170 | 2 | ||||||
| 29.4.1996 | 75.00 | +2.88% | 3 075 | 41 | 84.00 | -7.00% | 336 | 4 | ||||||
| 26.4.1996 | 72.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 72.90 | -10.00% | 2 187 | 30 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.4.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 352 | 4 | ||||||
| 22.4.1996 | 81.00 | -9.09% | 1 863 | 23 | 91.50 | +6.00% | 183 | 2 | ||||||
| 19.4.1996 | 89.10 | 0.00% | 0 | 0 | 86.50 | -2.00% | 346 | 4 | ||||||
| 18.4.1996 | 89.10 | -10.00% | 2 228 | 25 | 88.00 | -4.00% | 352 | 4 | ||||||
| 17.4.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 2 568 | 28 | ||||||
| 16.4.1996 | 99.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.4.1996 | 99.00 | -10.00% | 2 970 | 30 | +9.00% | 0 | 0 | |||||||
| 12.4.1996 | 110.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 318 | 4 | ||||||
| 11.4.1996 | 110.00 | +10.00% | 0 | 0 | 93.00 | -7.00% | 1 267 | 16 | ||||||
| 10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
| 5.4.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 4.4.1996 | 100.00 | +2.98% | 1 800 | 18 | +5.00% | 0 | 0 | |||||||
| 3.4.1996 | 97.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
| 2.4.1996 | 97.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| 1.4.1996 | 97.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 29.3.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 97.10 | +0.10% | 1 554 | 16 | +5.00% | 0 | 0 | |||||||
| 27.3.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 26.3.1996 | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.3.1996 | 97.00 | -0.10% | 8 051 | 83 | 80.00 | -3.00% | 320 | 4 | ||||||
| 22.3.1996 | 97.10 | 0.00% | 0 | 0 | 82.50 | -4.00% | 660 | 8 | ||||||
| 21.3.1996 | 97.10 | -0.91% | 3 399 | 35 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 98.00 | 0.00% | 0 | 0 | 82.50 | +9.00% | 743 | 9 | ||||||
| 18.3.1996 | 98.00 | 0.00% | 3 724 | 38 | 76.00 | +9.00% | 152 | 2 | ||||||
| 15.3.1996 | 98.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 280 | 4 | ||||||
| ||||||||||||||
