KGHM POLSKA-MIEDZ, PKO BANK POLSKI - (PLPKO0000016)
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:59:25 | - | Obchod | 12 | 368.60 | |||
| BCP | 23, 11:34:04 | - | Obchod | 20 | 356.70 | |||
| BCP | 23, 09:02:40 | - | Obchod | 10 | 789.00 | |||
| BCP | 22, 09:00:27 | - | Obchod | 1 | 349.10 | |||
| BCP | 19, 15:56:38 | - | Obchod | 44 | 343.90 | |||
| BCP | 18, 14:03:51 | - | Obchod | 14 | 827.20 | |||
| BCP | 16, 16:09:10 | - | Obchod | 44 | 325.00 | |||
| BCP | 16, 14:36:41 | - | Obchod | 6 | 331.50 | |||
| BCP | 16, 09:33:12 | - | Obchod | 14 | 827.80 | |||
| BCP | 16, 09:00:28 | - | Obchod | 14 | 880.00 | |||
| BCP | 15, 14:48:21 | - | Obchod | 5 | 345.10 | |||
| BCP | 15, 09:00:30 | - | Obchod | 3 | 344.30 | |||
