KKCG FINII 5,90/29 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - KKCG FINII 5,90/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.2025	102.30	0.00%	0	0
20.1.2025	102.30	0.00%	0	0
17.1.2025	102.30	0.00%	0	0
16.1.2025	102.30	0.00%	0	0
15.1.2025	102.30	0.00%	0	0
14.1.2025	102.30	0.00%	0	0
13.1.2025	102.30	0.00%	0	0
10.1.2025	102.30	0.00%	0	0
9.1.2025	102.30	0.00%	0	0
8.1.2025	102.30	0.00%	0	0
7.1.2025	102.30	0.00%	0	0
6.1.2025	102.30	0.00%	0	0
3.1.2025	102.30	0.00%	0	0
2.1.2025	102.30	0.00%	0	0
30.12.2024	102.30	0.00%	0	0
27.12.2024	102.30	0.00%	0	0
23.12.2024	102.30	0.00%	0	0
20.12.2024	102.30	0.00%	20 680	20
19.12.2024	102.30	0.00%	0	0
18.12.2024	102.30	+0.94%	804 170	780
17.12.2024	101.35	0.00%	0	0
16.12.2024	101.35	+0.10%	28 658	28
13.12.2024	101.25	-0.74%	123 702	121
12.12.2024	102.00	+0.10%	926 103	900
11.12.2024	101.90	0.00%	0	0
10.12.2024	101.90	-0.10%	740 170	720
9.12.2024	102.00	0.00%	0	0
6.12.2024	102.00	+0.01%	2 345 873	2 282
5.12.2024	101.99	0.00%	0	0
4.12.2024	101.99	0.00%	0	0
3.12.2024	101.99	+0.53%	871 271	848
2.12.2024	101.45	0.00%	0	0
29.11.2024	101.45	0.00%	0	0
28.11.2024	101.45	0.00%	15 328	15
27.11.2024	101.45	0.00%	35 748	35
26.11.2024	101.45	0.00%	0	0
25.11.2024	101.45	0.00%	29 611	29
22.11.2024	101.45	-0.34%	20 418	20
21.11.2024	101.80	0.00%	1 370 916	1 339
20.11.2024	101.80	0.00%	12 285	12
19.11.2024	101.80	0.00%	0	0
18.11.2024	101.80	0.00%	0	0
15.11.2024	101.80	0.00%	0	0
14.11.2024	101.80	0.00%	29 669	29
13.11.2024	101.80	0.00%	0	0
12.11.2024	101.80	0.00%	0	0
11.11.2024	101.80	0.00%	51 113	50
8.11.2024	101.80	0.00%	0	0
7.11.2024	101.80	0.00%	0	0
6.11.2024	101.80	0.00%	70 479	69
5.11.2024	101.80	0.00%	71 489	70
4.11.2024	101.80	0.00%	59 225	58
1.11.2024	101.80	0.00%	333 851	327
31.10.2024	101.80	-0.19%	4 083	4
30.10.2024	101.99	0.00%	34 755	34
29.10.2024	101.99	+0.14%	72 564	71
28.10.2024
25.10.2024	101.85	0.00%	0	0
24.10.2024	101.85	0.00%	1 460 053	1 431
23.10.2024	101.85	-0.10%	110 140	108
22.10.2024	101.95	-0.03%	10 206	10
21.10.2024	101.98	-0.01%	378 711	371
18.10.2024	101.99	-0.01%	104 113	102
17.10.2024	102.00	0.00%	433 779	425

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste