KNOF.PRŮM.ŽIROV. - Prague Stock Exchange price chart
Short and summary info about KNOF.PRŮM.ŽIROV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 23.25 |
| First price | 08.03.1995 | 1 165.00 |
| Historic min | 20.03.1997 | 23.25 |
| Historic max | 08.03.1995 | 1 165.00 |
| Total volume | 251 445.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 75.00 |
| First price | 28.03.1995 | 580.00 |
| Historic min | 11.06.1997 | 5.00 |
| Historic max | 28.03.1995 | 580.00 |
| Total volume | 4 219 798.50 | |
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 75.00 | -9.09% | 6 395 | 85 | ||||||||||
| 20.12.2001 | 82.50 | +10.00% | 6 045 | 81 | ||||||||||
| 19.12.2001 | 75.00 | 0.00% | 4 725 | 63 | ||||||||||
| 18.12.2001 | 75.00 | -6.25% | 600 | 8 | ||||||||||
| 17.12.2001 | 80.00 | 0.00% | 1 840 | 23 | ||||||||||
| 14.12.2001 | 80.00 | 0.00% | 880 | 11 | ||||||||||
| 13.12.2001 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
| 12.12.2001 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| 11.12.2001 | 80.00 | -4.76% | 400 | 5 | ||||||||||
| 10.12.2001 | 84.00 | -1.17% | 0 | 0 | ||||||||||
| 7.12.2001 | 85.00 | 0.00% | 1 445 | 17 | ||||||||||
| 6.12.2001 | 85.00 | -1.73% | 510 | 6 | ||||||||||
| 5.12.2001 | 86.50 | +1.76% | 0 | 0 | ||||||||||
| 4.12.2001 | 85.00 | 0.00% | 340 | 4 | ||||||||||
| 3.12.2001 | 85.00 | -3.40% | 1 246 | 15 | ||||||||||
| 30.11.2001 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 88.00 | 0.00% | 1 232 | 14 | ||||||||||
| 28.11.2001 | 88.00 | -7.36% | 1 654 | 18 | ||||||||||
| 27.11.2001 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| 26.11.2001 | 95.00 | 0.00% | 380 | 4 | ||||||||||
| ||||||||||||||
