KNOF.PRŮM.ŽIROV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					128.50	-5.00%	257	2
20.12.1995						0.00%	0	0
19.12.1995					135.00	+4.00%	1 080	8
18.12.1995					130.00	0.00%	520	4
17.12.1995
15.12.1995	135.00	0.00%	0	0		0.00%	0	0
14.12.1995	135.00	0.00%	1 620	12		+1.00%	0	0
13.12.1995	135.00	0.00%	0	0		+10.00%	0	0
12.12.1995	135.00	0.00%	0	0	124.00	+11.00%	1 761	15
11.12.1995	135.00	-3.57%	540	4		-16.00%	0	0
8.12.1995	140.00	0.00%	0	0	126.00	+9.00%	1 629	13
7.12.1995	140.00	+6.65%	2 800	20	115.00	+8.00%	460	4
6.12.1995	131.27	0.00%	0	0		+1.00%	0	0
5.12.1995	131.27	0.00%	0	0	105.00	+9.00%	105	1
4.12.1995	131.27	+9.99%	0	0	96.00	0.00%	768	8
1.12.1995	119.34	0.00%	0	0		-9.00%	0	0
30.11.1995	119.34	-10.00%	0	0		-9.00%	0	0
29.11.1995	132.60	0.00%	0	0		-10.00%	0	0
28.11.1995	132.60	0.00%	0	0		-10.00%	0	0
27.11.1995	132.60	-9.95%	5 304	40		-9.00%	0	0
24.11.1995	147.26	0.00%	0	0	159.00	+3.00%	1 908	12
23.11.1995	147.26	-9.99%	2 356	16		+17.00%	0	0
22.11.1995	163.62	0.00%	0	0		-10.00%	0	0
21.11.1995	163.62	0.00%	0	0		0.00%	0	0
20.11.1995	163.62	-10.00%	0	0		-10.00%	0	0
17.11.1995	181.80	0.00%	0	0		-10.00%	0	0
16.11.1995	181.80	-10.00%	0	0		0.00%	0	0
15.11.1995	202.00	0.00%	0	0	180.00	+8.00%	360	2
14.11.1995	202.00	0.00%	0	0	166.00	-1.00%	1 660	10
13.11.1995	202.00	-9.82%	0	0	168.50	-3.00%	169	1
10.11.1995	224.00	0.00%	0	0	173.50	-6.00%	3 123	18
9.11.1995	224.00	-9.67%	0	0		-3.00%	0	0
8.11.1995	248.00	0.00%	0	0		-5.00%	0	0
7.11.1995	248.00	0.00%	0	0		0.00%	0	0
6.11.1995	248.00	0.00%	6 448	26	205.00	0.00%	3 610	18
3.11.1995	248.00	0.00%	0	0	200.00	0.00%	1 000	5
2.11.1995	248.00	-6.06%	3 472	14	200.00	+5.00%	1 400	7
1.11.1995	264.00	0.00%	0	0	190.00	0.00%	760	4
31.10.1995	264.00	0.00%	0	0	190.00	+10.00%	190	1
30.10.1995	264.00	+10.00%	0	0	173.00	+6.00%	346	2
27.10.1995	240.00	0.00%	0	0		+8.00%	0	0
26.10.1995	240.00	0.00%	6 480	27	150.00	-1.00%	1 809	12
25.10.1995	240.00	0.00%	0	0		-10.00%	0	0
24.10.1995	240.00	0.00%	0	0
23.10.1995	240.00	+0.41%	480	2
20.10.1995	239.00	0.00%	0	0		-10.00%	0	0
19.10.1995	239.00	+9.63%	1 912	8		-10.00%	0	0
18.10.1995	218.00	0.00%	0	0		-10.00%	0	0
17.10.1995	218.00	0.00%	0	0		-10.00%	0	0
16.10.1995	218.00	-9.91%	0	0		-10.00%	0	0
13.10.1995	242.00	+4.76%	0	0	315.00	-5.00%	1 260	4
12.10.1995	231.00	+5.00%	3 696	16	330.00	-1.00%	660	2
11.10.1995	220.00	+4.76%	0	0		0.00%	0	0
10.10.1995	210.00	+5.00%	0	0		0.00%	0	0
9.10.1995	200.00	+0.25%	400	2		0.00%	0	0
6.10.1995	199.50	0.00%	0	0		+7.00%	0	0
5.10.1995	199.50	+5.00%	0	0	311.00	-4.00%	622	2
4.10.1995	190.00	-2.06%	1 900	10	330.00	+6.00%	1 294	4
3.10.1995	194.00	0.00%	0	0		+10.00%	0	0
2.10.1995	194.00	-4.90%	388	2	277.00	0.00%	1 385	5
29.9.1995	204.00	-4.67%	1 224	6		+10.00%	0	0
28.9.1995	214.00	0.00%	0	0		+5.00%	0	0
27.9.1995	214.00	-4.88%	1 070	5	240.00	+7.00%	240	1
26.9.1995	225.00	0.00%	0	0		+10.00%	0	0
25.9.1995	225.00	0.00%	0	0	202.50	-13.00%	25 921	127
22.9.1995	225.00	-2.17%	900	4		+22.00%	0	0
21.9.1995	230.00	0.00%	0	0
20.9.1995	230.00	0.00%	1 150	5
19.9.1995	230.00	0.00%	0	0	192.00	+6.00%	1 152	6
18.9.1995	230.00	0.00%	0	0	176.00	+3.00%	1 988	11
15.9.1995	230.00	+4.54%	1 150	5		+4.00%	0	0
14.9.1995	220.00	0.00%	0	0	169.50	-7.00%	1 695	10
13.9.1995	220.00	0.00%	0	0		0.00%	0	0
12.9.1995	220.00	+4.76%	880	4		+4.00%	0	0
11.9.1995	210.00	0.00%	0	0	175.00	-4.00%	1 400	8
8.9.1995	210.00	-2.32%	420	2		0.00%	0	0
7.9.1995	215.00	0.00%	0	0		0.00%	0	0
6.9.1995	215.00	0.00%	0	0		+4.00%	0	0
5.9.1995	215.00	-4.44%	430	2	175.00	+3.00%	350	2
4.9.1995	225.00	0.00%	0	0	170.00	-7.00%	1 020	6
1.9.1995	225.00	0.00%	900	4		+4.00%	0	0
31.8.1995	225.00	-2.59%	1 125	5		+3.00%	0	0
30.8.1995	231.00	0.00%	0	0	169.50	-5.00%	170	1
29.8.1995	231.00	0.00%	0	0		-6.00%	0	0
28.8.1995	231.00	0.00%	0	0		-13.00%	0	0
25.8.1995	231.00	0.00%	14 322	62		0.00%	0	0
24.8.1995	231.00	0.00%	0	0		+3.00%	0	0
23.8.1995	231.00	+5.00%	2 772	12	220.00	-3.00%	2 354	11
22.8.1995	220.00	0.00%	0	0		0.00%	0	0
21.8.1995	220.00	-2.22%	880	4		+2.00%	0	0
18.8.1995	225.00	+2.73%	225	1	215.50	+7.00%	1 078	5
17.8.1995	219.00	+4.78%	0	0	201.00	-10.00%	804	4
16.8.1995	209.00	+4.62%	1 672	8		0.00%	0	0
15.8.1995	199.77	+4.99%	0	0	233.00	+5.00%	890	4
14.8.1995	190.26	+5.00%	0	0		+10.00%	0	0
11.8.1995	181.20	+4.99%	362	2	207.00	+2.00%	2 511	13
10.8.1995	172.58	+4.99%	0	0		+10.00%	0	0
9.8.1995	164.37	+4.99%	0	0		+10.00%	0	0
8.8.1995	156.55	0.00%	0	0		+10.00%	0	0
7.8.1995	156.55	+4.99%	0	0		+10.00%	0	0
4.8.1995	149.10	+5.00%	0	0	135.00	+6.00%	1 044	8
3.8.1995	142.00	0.00%	0	0	123.00	+7.00%	246	2
2.8.1995	142.00	0.00%	0	0		0.00%	0	0
1.8.1995	142.00	+1.10%	1 278	9	115.00	-9.00%	1 150	10
31.7.1995	140.45	0.00%	0	0		-2.00%	0	0
28.7.1995	140.45	+4.99%	281	2	129.00	+9.00%	516	4
27.7.1995	133.77	0.00%	0	0		+5.00%	0	0
26.7.1995	133.77	+5.00%	803	6	112.50	-5.00%	450	4
25.7.1995	127.40	0.00%	0	0		0.00%	0	0
24.7.1995	127.40	0.00%	0	0	118.00	-2.00%	590	5
21.7.1995	127.40	0.00%	0	0		0.00%	0	0
20.7.1995	127.40	0.00%	0	0		+2.00%	0	0
19.7.1995	127.40	0.00%	0	0		+9.00%	0	0
18.7.1995	127.40	0.00%	0	0	99.00	-2.00%	539	5
17.7.1995	127.40	-4.92%	382	3		0.00%	0	0
14.7.1995	134.00	-4.85%	536	4	110.00	0.00%	1 210	11
13.7.1995	140.84	-4.99%	1 972	14	110.00	0.00%	440	4
12.7.1995	148.25	-4.99%	0	0		0.00%	0	0
11.7.1995	156.05	-4.99%	0	0	110.00	0.00%	330	3
10.7.1995	164.26	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	164.26	0.00%	0	0		-10.00%	0	0
3.7.1995	164.26	0.00%	0	0		0.00%	0	0
30.6.1995	164.26	0.00%	0	0		-10.00%	0	0
29.6.1995	164.26	0.00%	0	0		0.00%	0	0
28.6.1995	164.26	0.00%	0	0		-10.00%	0	0
27.6.1995	164.26	-4.99%	0	0		-7.00%	0	0
26.6.1995	172.90	-5.00%	0	0		-9.00%	0	0
23.6.1995	182.00	0.00%	0	0		0.00%	0	0
22.6.1995	182.00	+1.07%	364	2		0.00%	0	0
21.6.1995	180.06	0.00%	0	0		0.00%	0	0
20.6.1995	180.06	0.00%	0	0		0.00%	0	0
19.6.1995	180.06	0.00%	0	0		0.00%	0	0
16.6.1995	180.06	0.00%	0	0		-4.00%	0	0
15.6.1995	180.06	0.00%	0	0	187.00	+4.00%	935	5
14.6.1995	180.06	-4.99%	720	4		-10.00%	0	0
13.6.1995	189.53	-4.99%	1 516	8		0.00%	0	0
12.6.1995	199.50	-5.00%	1 796	9	198.00	-1.00%	1 188	6
9.6.1995	210.00	0.00%	1 260	6		0.00%	0	0
8.6.1995	210.00	0.00%	4 200	20		+14.00%	0	0
7.6.1995	210.00	0.00%	420	2		+17.00%	0	0
6.6.1995	210.00	0.00%	1 260	6		0.00%	0	0
5.6.1995	210.00	-4.10%	1 680	8	147.00	-6.00%	1 049	7
2.6.1995	219.00	+4.78%	1 533	7		+8.00%	0	0
1.6.1995	209.00	0.00%	0	0		-3.00%	0	0
31.5.1995			0	0	152.50	+4.00%	1 220	8
30.5.1995			0	0	146.00	-10.00%	292	2
29.5.1995	209.00	+476.00%	0	0		0.00%	0	0
26.5.1995	199.50	-500.00%	1 596	8	162.00	-9.00%	648	4
25.5.1995	210.00	0.00%	840	4		-10.00%	0	0
24.5.1995	210.00	-497.00%	1 680	8		-10.00%	0	0
23.5.1995	221.00	-474.00%	0	0	220.00	+10.00%	440	2
22.5.1995			0	0		0.00%	0	0
19.5.1995	232.00	+497.00%	2 320	10	200.00	0.00%	1 800	9
18.5.1995	221.00	+473.00%	0	0		0.00%	0	0
17.5.1995	211.00	+497.00%	0	0		0.00%	0	0
16.5.1995	201.00	+448.00%	0	0		0.00%	0	0
15.5.1995	192.37	+499.00%	769	4		0.00%	0	0
12.5.1995			0	0		-9.00%	0	0
11.5.1995	183.21	-499.00%	916	5		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	192.85	-500.00%	771	4		0.00%	0	0
3.5.1995	203.00	-469.00%	0	0		0.00%	0	0
2.5.1995	213.00	-491.00%	1 491	7		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	224.00	0.00%	896	4		0.00%	0	0
25.4.1995	224.00	-468.00%	4 032	18		0.00%	0	0
24.4.1995	235.00	-485.00%	0	0		0.00%	0	0
21.4.1995	247.00	-500.00%	1 729	7		0.00%	0	0
20.4.1995	260.00	-405.00%	5 980	23	220.00	-3.00%	2 200	10
19.4.1995	271.00	-491.00%	0	0		0.00%	0	0
18.4.1995	285.00	-468.00%	0	0		0.00%	0	0
14.4.1995	299.00	-477.00%	0	0		0.00%	0	0
13.4.1995	314.00	-484.00%	0	0		0.00%	0	0
12.4.1995	330.00	-489.00%	0	0		-10.00%	0	0
11.4.1995	347.00	-493.00%	0	0		-10.00%	0	0
10.4.1995	365.00	-494.00%	0	0		-10.00%	0	0
7.4.1995	384.00	-495.00%	0	0		-10.00%	0	0
6.4.1995	404.00	-494.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995	425.00	0.00%	1 700	4		0.00%	0	0
3.4.1995	425.00	0.00%	1 275	3		0.00%	0	0
31.3.1995	425.00	0.00%	1 700	4		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	425.00	+71.00%	4 675	11
24.3.1995	422.00	+497.00%	3 376	8
23.3.1995	402.00	+496.00%	0	0
22.3.1995	383.00	+493.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	365.00	+2 989.00%	365	1
14.3.1995	281.00	-2 992.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›