KNOF.PRŮM.ŽIROV. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					75.00	-9.09%	6 395	85
20.12.2001					82.50	+10.00%	6 045	81
19.12.2001					75.00	0.00%	4 725	63
18.12.2001					75.00	-6.25%	600	8
17.12.2001					80.00	0.00%	1 840	23
14.12.2001					80.00	0.00%	880	11
13.12.2001					80.00	0.00%	1 120	14
12.12.2001					80.00	0.00%	1 440	18
11.12.2001					80.00	-4.76%	400	5
10.12.2001					84.00	-1.17%	0	0
7.12.2001					85.00	0.00%	1 445	17
6.12.2001					85.00	-1.73%	510	6
5.12.2001					86.50	+1.76%	0	0
4.12.2001					85.00	0.00%	340	4
3.12.2001					85.00	-3.40%	1 246	15
30.11.2001					88.00	0.00%	0	0
29.11.2001					88.00	0.00%	1 232	14
28.11.2001					88.00	-7.36%	1 654	18
27.11.2001					95.00	0.00%	1 330	14
26.11.2001					95.00	0.00%	380	4
‹‹ First 60 Next 20 ›