KOB 10,875/04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about KOB 10,875/04

The Prague Stock Exchange
Last price	10.03.2004	117.89
First price	25.05.1998	100.00
Historic min	23.09.1998	97.00
Historic max	11.07.2003	117.89
Total volume	72 781 392 791.54

RMS - RM-System
Last price	15.03.2004	10 000.00
First price	18.04.1997	10 000.00
Historic min	26.11.2002	8 005.00
Historic max	03.02.2004	10 000.00
Total volume	180 125 595.90

Go to monthly & yearly prices and volumes of KOB 10,875/04

The Prague Sotck Exchange and RM-System - daily results - KOB 10,875/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.3.2004					10 000.00	0.00%	0	0
12.3.2004					10 000.00	0.00%	0	0
11.3.2004					10 000.00	0.00%	0	0
10.3.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
9.3.2004	117.89	0.00%	3 297 002 467	298 000	10 000.00	0.00%	0	0
8.3.2004	117.89	0.00%	2 293 005 763	207 300	10 000.00	0.00%	0	0
5.3.2004	117.89	0.00%	1 889 025 997	170 800	10 000.00	0.00%	0	0
4.3.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste