KOB 10,875/04 - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about KOB 10,875/04

The Prague Stock Exchange
Last price10.03.2004117.89
First price25.05.1998100.00
Historic min02.09.199897.00
Historic max02.04.2002117.89
Total volume72 781 392 791.54
RMS - RM-System
Last price15.03.200410 000.00
First price18.04.199710 000.00
Historic min20.11.20028 005.00
Historic max03.09.200110 000.00
Total volume180 125 595.90
The Prague Sotck Exchange and RM-System - daily results - KOB 10,875/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.3.200410 000.000.00%00
12.3.200410 000.000.00%00
11.3.200410 000.000.00%00
10.3.2004117.890.00%0010 000.000.00%00
9.3.2004117.890.00%3 297 002 467298 00010 000.000.00%00
8.3.2004117.890.00%2 293 005 763207 30010 000.000.00%00
5.3.2004117.890.00%1 889 025 997170 80010 000.000.00%00
4.3.2004117.890.00%0010 000.000.00%00
3.3.2004117.890.00%0010 000.000.00%00
2.3.2004117.890.00%0010 000.000.00%00
1.3.2004117.890.00%0010 000.000.00%00
27.2.2004117.890.00%0010 000.000.00%00
26.2.2004117.890.00%0010 000.000.00%00
25.2.2004117.890.00%0010 000.000.00%00
24.2.2004117.890.00%0010 000.000.00%00
23.2.2004117.890.00%0010 000.000.00%00
20.2.2004117.890.00%0010 000.000.00%00
19.2.2004117.890.00%0010 000.000.00%00
18.2.2004117.890.00%0010 000.000.00%00
17.2.2004117.890.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste