KOB 10,875/04 - Prague Stock Exchange price chart for year 2002
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (14)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOB 10,875/04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2002
10 000.00
0.00%
0
0
30.12.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2002
117.89
0.00%
23 718 333
2 000
10 000.00
0.00%
0
0
18.12.2002
117.89
0.00%
71 028 667
6 000
10 000.00
0.00%
0
0
17.12.2002
117.89
0.00%
59 095 417
5 000
10 000.00
0.00%
0
0
16.12.2002
117.89
0.00%
106 329 750
9 000
10 000.00
0.00%
0
0
13.12.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2002
117.89
0.00%
58 904 400
5 000
10 000.00
0.00%
0
0
4.12.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2002
117.89
0.00%
70 635 675
6 000
10 000.00
0.00%
0
0
2.12.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
29.11.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2002
117.89
0.00%
0
0
10 000.00
+24.92%
0
0
26.11.2002
117.89
0.00%
0
0
8 005.00
-19.95%
0
0
25.11.2002
117.89
0.00%
47 030 583
4 000
10 000.00
0.00%
0
0
22.11.2002
117.89
0.00%
331 124 307
28 198
10 000.00
0.00%
0
0
21.11.2002
117.89
0.00%
94 052 833
8 000
10 000.00
+24.92%
0
0
20.11.2002
117.89
0.00%
117 365 833
10 000
8 005.00
-19.95%
0
0
19.11.2002
117.89
0.00%
93 052 167
8 000
10 000.00
0.00%
0
0
18.11.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
7.11.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2002
117.89
0.00%
850 457 781
72 400
10 000.00
0.00%
0
0
10.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2002
117.89
0.00%
822 781 788
70 198
10 000.00
0.00%
0
0
23.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2002
117.89
0.00%
611 615 858
52 200
10 000.00
0.00%
0
0
19.9.2002
117.89
0.00%
234 443 700
20 000
10 000.00
0.00%
0
0
18.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2002
117.89
0.00%
93 398 320
8 000
10 000.00
0.00%
0
0
27.8.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2002
117.89
0.00%
58 403 646
5 000
10 000.00
0.00%
0
0
20.8.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2002
10 000.00
0.00%
0
0
13.8.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2002
117.89
0.00%
79 383 638
6 800
10 000.00
0.00%
0
0
8.8.2002
117.89
0.00%
58 391 187
5 000
10 000.00
0.00%
0
0
7.8.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2002
117.89
0.00%
46 697 500
4 000
10 000.00
0.00%
0
0
5.8.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2002
117.89
0.00%
93 337 292
8 000
10 000.00
0.00%
0
0
1.8.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2002
117.89
0.00%
23 139 167
2 000
10 000.00
0.00%
0
0
22.7.2002
117.89
0.00%
23 158 125
2 000
10 000.00
0.00%
0
0
19.7.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2002
117.89
0.00%
277 605 120
24 000
10 000.00
0.00%
0
0
11.7.2002
117.89
0.00%
3 211 968 291
278 000
10 000.00
0.00%
0
0
10.7.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
4.7.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2002
117.89
0.00%
57 626 150
5 000
10 000.00
0.00%
0
0
1.7.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2002
117.89
0.00%
23 041 458
2 000
10 000.00
0.00%
0
0
27.6.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2002
117.89
0.00%
45 806 475
4 000
10 000.00
0.00%
0
0
21.6.2002
117.89
0.00%
22 922 917
2 000
10 000.00
0.00%
0
0
20.6.2002
117.89
0.00%
45 809 708
4 000
10 000.00
0.00%
0
0
19.6.2002
117.89
0.00%
68 758 375
6 000
10 000.00
0.00%
0
0
18.6.2002
117.89
0.00%
45 777 417
4 000
10 000.00
0.00%
0
0
17.6.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2002
117.89
0.00%
22 834 133
2 000
10 000.00
+24.92%
0
0
6.6.2002
117.89
0.00%
274 150 407
24 000
8 005.00
-19.95%
0
0
5.6.2002
117.89
0.00%
159 756 071
14 000
10 000.00
0.00%
0
0
4.6.2002
117.89
0.00%
45 632 333
4 000
10 000.00
0.00%
0
0
3.6.2002
117.89
0.00%
22 840 167
2 000
10 000.00
0.00%
0
0
31.5.2002
117.89
0.00%
22 830 000
2 000
10 000.00
0.00%
0
0
30.5.2002
117.89
0.00%
22 826 042
2 000
10 000.00
0.00%
0
0
29.5.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2002
117.89
0.00%
45 535 240
4 000
10 000.00
0.00%
0
0
21.5.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2002
117.89
0.00%
56 995 000
5 000
10 000.00
0.00%
0
0
17.5.2002
117.89
0.00%
56 898 850
5 000
10 000.00
0.00%
0
0
16.5.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2002
117.89
0.00%
68 116 625
6 000
10 000.00
0.00%
0
0
29.4.2002
117.89
0.00%
79 452 170
7 000
10 000.00
0.00%
0
0
26.4.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2002
117.89
0.00%
282 807 275
25 000
10 000.00
0.00%
0
0
24.4.2002
117.89
0.00%
339 318 700
30 000
10 000.00
0.00%
0
0
23.4.2002
117.89
0.00%
45 252 917
4 000
10 000.00
0.00%
0
0
22.4.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
18.4.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2002
117.89
0.00%
85 580 550
7 580
10 000.00
0.00%
0
0
15.4.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
12.4.2002
117.89
0.00%
85 449 492
7 580
10 000.00
0.00%
0
0
11.4.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2002
117.89
0.00%
247 572 792
22 000
10 000.00
0.00%
0
0
5.4.2002
117.89
0.00%
157 148 180
14 000
10 000.00
0.00%
0
0
4.4.2002
117.89
0.00%
11 234 792
1 000
10 000.00
0.00%
0
0
3.4.2002
117.89
0.00%
22 479 583
2 000
10 000.00
0.00%
0
0
2.4.2002
117.89
0.00%
11 224 250
1 000
10 000.00
0.00%
0
0
29.3.2002
117.89
0.00%
11 243 750
1 000
10 000.00
0.00%
0
0
28.3.2002
117.89
0.00%
22 448 000
2 000
10 000.00
0.00%
0
0
27.3.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2002
117.89
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2002
117.89
0.00%
33 673 750
3 000
10 000.00
0.00%
0
0
19.3.2002
117.89
0.00%
4 494 770 300
400 000
10 000.00
0.00%
0
0
18.3.2002
117.89
0.00%
22 378 958
2 000
10 000.00
0.00%
0
0
15.3.2002
117.89
0.00%
44 781 875
4 000
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.12
-0.03
BTC
99,575
1.25
Zlato
2,638
-0.74
ČEZ
1,004
3.83
USD
24.37
-0.16
DJI
42,732
0.80
Ropa
76.55
0.82
Erste
1,465
0.00
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
KOB 10,875/04
>
Graf
Monday, January 6, 2025 7:00:09
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech