KOB 10,875/04 - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOB 10,875/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.3.200410 000.000.00%00
12.3.200410 000.000.00%00
11.3.200410 000.000.00%00
10.3.2004117.890.00%0010 000.000.00%00
9.3.2004117.890.00%3 297 002 467298 00010 000.000.00%00
8.3.2004117.890.00%2 293 005 763207 30010 000.000.00%00
5.3.2004117.890.00%1 889 025 997170 80010 000.000.00%00
4.3.2004117.890.00%0010 000.000.00%00
3.3.2004117.890.00%0010 000.000.00%00
2.3.2004117.890.00%0010 000.000.00%00
1.3.2004117.890.00%0010 000.000.00%00
27.2.2004117.890.00%0010 000.000.00%00
26.2.2004117.890.00%0010 000.000.00%00
25.2.2004117.890.00%0010 000.000.00%00
24.2.2004117.890.00%0010 000.000.00%00
23.2.2004117.890.00%0010 000.000.00%00
20.2.2004117.890.00%0010 000.000.00%00
19.2.2004117.890.00%0010 000.000.00%00
18.2.2004117.890.00%0010 000.000.00%00
17.2.2004117.890.00%0010 000.000.00%00
16.2.2004117.890.00%0010 000.000.00%00
13.2.2004117.890.00%0010 000.000.00%00
12.2.2004117.890.00%0010 000.000.00%00
11.2.2004117.890.00%0010 000.000.00%00
10.2.2004117.890.00%0010 000.000.00%00
9.2.2004117.890.00%0010 000.000.00%00
6.2.2004117.890.00%0010 000.000.00%00
5.2.2004117.890.00%0010 000.000.00%00
4.2.2004117.890.00%0010 000.000.00%00
3.2.2004117.890.00%0010 000.000.00%00
2.2.2004117.890.00%0010 000.000.00%00
30.1.2004117.890.00%0010 000.000.00%00
29.1.2004117.890.00%0010 000.000.00%00
28.1.2004117.890.00%0010 000.000.00%00
27.1.2004117.890.00%0010 000.000.00%00
26.1.2004117.890.00%0010 000.000.00%00
23.1.2004117.890.00%0010 000.000.00%00
22.1.2004117.890.00%0010 000.000.00%00
21.1.2004117.890.00%0010 000.000.00%00
20.1.2004117.890.00%0010 000.000.00%00
19.1.2004117.890.00%0010 000.000.00%00
16.1.2004117.890.00%0010 000.000.00%00
15.1.2004117.890.00%0010 000.000.00%00
14.1.2004117.890.00%0010 000.000.00%00
13.1.2004117.890.00%0010 000.000.00%00
12.1.2004117.890.00%0010 000.000.00%00
9.1.2004117.890.00%0010 000.000.00%00
8.1.2004117.890.00%0010 000.000.00%00
7.1.2004117.890.00%0010 000.000.00%00
6.1.2004117.890.00%0010 000.000.00%00
5.1.2004117.890.00%0010 000.000.00%00
31.12.200310 000.000.00%00
30.12.2003117.890.00%0010 000.000.00%00
29.12.2003117.890.00%0010 000.000.00%00
23.12.2003117.890.00%0010 000.000.00%00
22.12.2003117.890.00%0010 000.000.00%00
19.12.2003117.890.00%0010 000.000.00%00
18.12.2003117.890.00%0010 000.000.00%00
17.12.2003117.890.00%242 151 02122 00010 000.000.00%00
16.12.2003117.890.00%0010 000.000.00%00
15.12.2003117.890.00%0010 000.000.00%00
12.12.2003117.890.00%0010 000.000.00%00
11.12.2003117.890.00%0010 000.000.00%00
10.12.2003117.890.00%0010 000.000.00%00
9.12.2003117.890.00%0010 000.000.00%00
8.12.2003117.890.00%0010 000.000.00%00
5.12.2003117.890.00%0010 000.000.00%00
4.12.2003117.890.00%0010 000.000.00%00
3.12.2003117.890.00%0010 000.000.00%00
2.12.2003117.890.00%0010 000.000.00%00
1.12.2003117.890.00%0010 000.000.00%00
28.11.2003117.890.00%0010 000.000.00%00
27.11.2003117.890.00%0010 000.000.00%00
26.11.2003117.890.00%0010 000.000.00%00
25.11.2003117.890.00%0010 000.000.00%00
24.11.2003117.890.00%0010 000.000.00%00
21.11.2003117.890.00%0010 000.000.00%00
20.11.2003117.890.00%0010 000.000.00%00
19.11.2003117.890.00%0010 000.000.00%00
18.11.2003117.890.00%0010 000.000.00%00
14.11.2003117.890.00%0010 000.000.00%00
13.11.2003117.890.00%0010 000.000.00%00
12.11.2003117.890.00%0010 000.000.00%00
11.11.2003117.890.00%0010 000.000.00%00
10.11.2003117.890.00%0010 000.000.00%00
7.11.2003117.890.00%0010 000.000.00%00
6.11.2003117.890.00%0010 000.000.00%00
5.11.2003117.890.00%0010 000.000.00%00
4.11.2003117.890.00%0010 000.000.00%00
3.11.2003117.890.00%0010 000.000.00%00
31.10.2003117.890.00%0010 000.000.00%00
30.10.2003117.890.00%0010 000.000.00%00
29.10.2003117.890.00%0010 000.000.00%00
27.10.2003117.890.00%0010 000.000.00%00
24.10.2003117.890.00%0010 000.000.00%00
23.10.2003117.890.00%0010 000.000.00%00
22.10.2003117.890.00%0010 000.000.00%00
21.10.2003117.890.00%0010 000.000.00%00
20.10.2003117.890.00%0010 000.000.00%00
17.10.2003117.890.00%0010 000.000.00%00
16.10.2003117.890.00%0010 000.000.00%00
15.10.2003117.890.00%0010 000.000.00%00
14.10.2003117.890.00%0010 000.000.00%00
13.10.2003117.890.00%0010 000.000.00%00
10.10.2003117.890.00%0010 000.000.00%00
9.10.2003117.890.00%0010 000.000.00%00
8.10.2003117.890.00%0010 000.000.00%00
7.10.2003117.890.00%0010 000.000.00%00
6.10.2003117.890.00%0010 000.000.00%00
3.10.2003117.890.00%0010 000.000.00%00
2.10.2003117.890.00%0010 000.000.00%00
1.10.2003117.890.00%0010 000.000.00%00
30.9.2003117.890.00%0010 000.000.00%00
29.9.2003117.890.00%0010 000.000.00%00
26.9.2003117.890.00%0010 000.000.00%00
25.9.2003117.890.00%0010 000.000.00%00
24.9.2003117.890.00%0010 000.000.00%00
23.9.2003117.890.00%0010 000.000.00%00
22.9.2003117.890.00%0010 000.000.00%00
19.9.2003117.890.00%0010 000.000.00%00
18.9.2003117.890.00%0010 000.000.00%00
17.9.2003117.890.00%0010 000.000.00%00
16.9.2003117.890.00%0010 000.000.00%00
15.9.2003117.890.00%0010 000.000.00%00
12.9.2003117.890.00%0010 000.000.00%00
11.9.2003117.890.00%0010 000.000.00%00
10.9.2003117.890.00%0010 000.000.00%00
9.9.2003117.890.00%0010 000.000.00%00
8.9.2003117.890.00%0010 000.000.00%00
5.9.2003117.890.00%0010 000.000.00%00
4.9.2003117.890.00%0010 000.000.00%00
3.9.2003117.890.00%0010 000.000.00%00
2.9.2003117.890.00%0010 000.000.00%00
1.9.2003117.890.00%0010 000.000.00%00
29.8.2003117.890.00%0010 000.000.00%00
28.8.2003117.890.00%0010 000.000.00%00
27.8.2003117.890.00%0010 000.000.00%00
26.8.2003117.890.00%0010 000.000.00%00
25.8.2003117.890.00%0010 000.000.00%00
22.8.2003117.890.00%0010 000.000.00%00
21.8.2003117.890.00%0010 000.000.00%00
20.8.2003117.890.00%0010 000.000.00%00
19.8.2003117.890.00%0010 000.000.00%00
18.8.2003117.890.00%0010 000.000.00%00
15.8.2003117.890.00%0010 000.000.00%00
14.8.2003117.890.00%0010 000.000.00%00
13.8.2003117.890.00%0010 000.000.00%00
12.8.2003117.890.00%0010 000.000.00%00
11.8.2003117.890.00%0010 000.000.00%00
8.8.2003117.890.00%0010 000.000.00%00
7.8.2003117.890.00%0010 000.000.00%00
6.8.2003117.890.00%0010 000.000.00%00
5.8.2003117.890.00%0010 000.000.00%00
4.8.2003117.890.00%0010 000.000.00%00
1.8.2003117.890.00%0010 000.000.00%00
31.7.2003117.890.00%0010 000.000.00%00
30.7.2003117.890.00%0010 000.000.00%00
29.7.2003117.890.00%0010 000.000.00%00
28.7.2003117.890.00%0010 000.000.00%00
25.7.2003117.890.00%0010 000.000.00%00
24.7.2003117.890.00%0010 000.000.00%00
23.7.2003117.890.00%0010 000.000.00%00
22.7.2003117.890.00%0010 000.000.00%00
21.7.2003117.890.00%0010 000.000.00%00
18.7.2003117.890.00%0010 000.000.00%00
17.7.2003117.890.00%0010 000.000.00%00
16.7.2003117.890.00%0010 000.000.00%00
15.7.2003117.890.00%0010 000.000.00%00
14.7.2003117.890.00%0010 000.000.00%00
11.7.2003117.890.00%0010 000.000.00%00
10.7.2003117.890.00%0010 000.000.00%00
9.7.2003117.890.00%0010 000.000.00%00
8.7.2003117.890.00%0010 000.000.00%00
7.7.2003117.890.00%0010 000.000.00%00
4.7.2003117.890.00%0010 000.000.00%00
3.7.2003117.890.00%0010 000.000.00%00
2.7.2003117.890.00%0010 000.000.00%00
1.7.2003117.890.00%0010 000.000.00%00
30.6.2003117.890.00%0010 000.000.00%00
27.6.2003117.890.00%0010 000.000.00%00
26.6.2003117.890.00%0010 000.000.00%00
25.6.2003117.890.00%0010 000.000.00%00
24.6.2003117.890.00%0010 000.000.00%00
23.6.2003117.890.00%0010 000.000.00%00
20.6.2003117.890.00%0010 000.000.00%00
19.6.2003117.890.00%0010 000.000.00%00
18.6.2003117.890.00%0010 000.000.00%00
17.6.2003117.890.00%0010 000.000.00%00
16.6.2003117.890.00%0010 000.000.00%00
13.6.2003117.890.00%0010 000.000.00%00
12.6.2003117.890.00%0010 000.000.00%00
11.6.2003117.890.00%0010 000.000.00%00
10.6.2003117.890.00%0010 000.000.00%00
9.6.2003117.890.00%0010 000.000.00%00
6.6.2003117.890.00%0010 000.000.00%00
5.6.2003117.890.00%0010 000.000.00%00
4.6.2003117.890.00%0010 000.000.00%00
3.6.2003117.890.00%0010 000.000.00%00
2.6.2003117.890.00%0010 000.000.00%00
30.5.2003117.890.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste