KOMB TS 4500 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about KOMB TS 4500

The Prague Stock Exchange
Last price	14.09.2012	32.49
First price	12.12.2011	138.65
Historic min	14.09.2012	32.49
Historic max	16.12.2011	140.65
Total volume	45 218.00

Go to monthly & yearly prices and volumes of KOMB TS 4500

The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.9.2012	32.49	-22.03%	0	0
13.9.2012	41.67	+10.38%	0	0
12.9.2012	37.75	-4.86%	0	0
11.9.2012	39.68	-7.76%	0	0
10.9.2012	43.02	+15.77%	7 844	200
7.9.2012	37.16	-15.14%	8 342	200
6.9.2012	43.79	+2.38%	0	0
5.9.2012	42.77	-11.54%	0	0
4.9.2012	48.35	+6.90%	0	0
3.9.2012	45.23	+4.99%	4 313	100
31.8.2012	43.08	-16.04%	4 693	100
30.8.2012	51.31	-6.61%	6 101	100
29.8.2012	54.94	+15.98%	4 959	100
28.8.2012	47.37	+19.02%	0	0
27.8.2012	39.80	-1.95%	0	0
24.8.2012	40.59	-3.52%	0	0
23.8.2012	42.07	+9.56%	0	0
22.8.2012	38.40	-9.71%	4 015	100
21.8.2012	42.53	-13.42%	0	0
20.8.2012	49.12	+3.72%	0	0
‹‹ First 60 Next 20 ›