KOMB TS 4500 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.9.2012	32.49	-22.03%	0	0
13.9.2012	41.67	+10.38%	0	0
12.9.2012	37.75	-4.86%	0	0
11.9.2012	39.68	-7.76%	0	0
10.9.2012	43.02	+15.77%	7 844	200
7.9.2012	37.16	-15.14%	8 342	200
6.9.2012	43.79	+2.38%	0	0
5.9.2012	42.77	-11.54%	0	0
4.9.2012	48.35	+6.90%	0	0
3.9.2012	45.23	+4.99%	4 313	100
31.8.2012	43.08	-16.04%	4 693	100
30.8.2012	51.31	-6.61%	6 101	100
29.8.2012	54.94	+15.98%	4 959	100
28.8.2012	47.37	+19.02%	0	0
27.8.2012	39.80	-1.95%	0	0
24.8.2012	40.59	-3.52%	0	0
23.8.2012	42.07	+9.56%	0	0
22.8.2012	38.40	-9.71%	4 015	100
21.8.2012	42.53	-13.42%	0	0
20.8.2012	49.12	+3.72%	0	0
‹‹ First 60 Next 20 ›