KOMB TS 4500 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.9.2012	32.49	-22.03%	0	0
13.9.2012	41.67	+10.38%	0	0
12.9.2012	37.75	-4.86%	0	0
11.9.2012	39.68	-7.76%	0	0
10.9.2012	43.02	+15.77%	7 844	200
7.9.2012	37.16	-15.14%	8 342	200
6.9.2012	43.79	+2.38%	0	0
5.9.2012	42.77	-11.54%	0	0
4.9.2012	48.35	+6.90%	0	0
3.9.2012	45.23	+4.99%	4 313	100
31.8.2012	43.08	-16.04%	4 693	100
30.8.2012	51.31	-6.61%	6 101	100
29.8.2012	54.94	+15.98%	4 959	100
28.8.2012	47.37	+19.02%	0	0
27.8.2012	39.80	-1.95%	0	0
24.8.2012	40.59	-3.52%	0	0
23.8.2012	42.07	+9.56%	0	0
22.8.2012	38.40	-9.71%	4 015	100
21.8.2012	42.53	-13.42%	0	0
20.8.2012	49.12	+3.72%	0	0
17.8.2012	47.36	+0.15%	4 951	100
16.8.2012	47.29	+10.83%	0	0
15.8.2012	42.67	-18.33%	0	0
14.8.2012	52.25	-10.50%	0	0
13.8.2012	58.38	+0.27%	0	0
10.8.2012	58.22	-0.22%	0	0
9.8.2012	58.35	-0.39%	0	0
8.8.2012	58.58	+4.53%	0	0
7.8.2012	56.04	+11.10%	0	0
6.8.2012	50.44	-15.62%	0	0
3.8.2012	59.78	-15.93%	0	0
2.8.2012	71.11	+0.08%	0	0
1.8.2012	71.05	-8.89%	0	0
31.7.2012	77.98	+12.35%	0	0
30.7.2012	69.41	-7.14%	0	0
27.7.2012	74.75	-6.13%	0	0
26.7.2012	79.63	-10.59%	0	0
25.7.2012	89.06	+1.16%	0	0
24.7.2012	88.04	+3.13%	0	0
23.7.2012	85.37	+13.72%	0	0
20.7.2012	75.07	+2.55%	0	0
19.7.2012	73.20	-11.09%	0	0
18.7.2012	82.33	-7.24%	0	0
17.7.2012	88.76	+5.57%	0	0
16.7.2012	84.08	0.00%	0	0
13.7.2012	84.08	-8.68%	0	0
12.7.2012	92.07	+5.04%	0	0
11.7.2012	87.65	+9.45%	0	0
10.7.2012	80.08	+10.14%	0	0
9.7.2012	72.71	+8.65%	0	0
4.7.2012	66.92	-5.41%	0	0
3.7.2012	70.75	-1.09%	0	0
2.7.2012	71.53	-9.99%	0	0
29.6.2012	79.47	-4.71%	0	0
28.6.2012	83.40	+3.69%	0	0
27.6.2012	80.43	-5.39%	0	0
26.6.2012	85.01	-5.73%	0	0
25.6.2012	90.18	+11.65%	0	0
22.6.2012	80.77	+1.47%	0	0
21.6.2012	79.60	-0.35%	0	0
20.6.2012	79.88	-0.04%	0	0
19.6.2012	79.91	-5.86%	0	0
18.6.2012	84.88	-0.98%	0	0
15.6.2012	85.72	+6.42%	0	0
14.6.2012	80.55	-11.80%	0	0
13.6.2012	91.33	-8.36%	0	0
12.6.2012	99.66	+5.15%	0	0
11.6.2012	94.78	+0.75%	0	0
8.6.2012	94.07	+0.99%	0	0
7.6.2012	93.15	-13.37%	0	0
6.6.2012	107.53	-7.31%	0	0
5.6.2012	116.01	-1.39%	0	0
4.6.2012	117.64	-1.17%	0	0
1.6.2012	119.03	+4.59%	0	0
31.5.2012	113.81	-1.54%	0	0
30.5.2012	115.59	-3.21%	0	0
29.5.2012	119.42	-1.79%	0	0
28.5.2012	121.60	+8.40%	0	0
25.5.2012	112.18	+1.47%	0	0
24.5.2012	110.56	+5.82%	0	0
23.5.2012	104.48	+2.72%	0	0
22.5.2012	101.71	-0.95%	0	0
21.5.2012	102.69	-0.86%	0	0
18.5.2012	103.58	+2.76%	0	0
17.5.2012	100.80	+1.47%	0	0
16.5.2012	99.34	+0.03%	0	0
15.5.2012	99.31	+5.66%	0	0
14.5.2012	93.99	-0.25%	0	0
11.5.2012	94.23	-4.25%	0	0
10.5.2012	98.41	-6.31%	0	0
9.5.2012	105.04	+7.29%	0	0
7.5.2012	97.90	+3.28%	0	0
4.5.2012	94.79	-2.30%	0	0
3.5.2012	97.02	+8.71%	0	0
2.5.2012	89.25	+5.61%	0	0
30.4.2012	84.51	-0.82%	0	0
27.4.2012	85.21	-0.79%	0	0
26.4.2012	85.89	-3.24%	0	0
25.4.2012	88.77	-8.53%	0	0
24.4.2012	97.05	-2.78%	0	0
23.4.2012	99.83	+11.94%	0	0
20.4.2012	89.18	-0.26%	0	0
19.4.2012	89.41	+0.13%	0	0
18.4.2012	89.29	-1.20%	0	0
17.4.2012	90.37	-0.58%	0	0
16.4.2012	90.90	+2.78%	0	0
13.4.2012	88.44	+3.23%	0	0
12.4.2012	85.67	-0.28%	0	0
11.4.2012	85.91	-4.80%	0	0
10.4.2012	90.24	+0.84%	0	0
6.4.2012	89.49	0.00%	0	0
5.4.2012	89.49	-1.30%	0	0
4.4.2012	90.67	+8.33%	0	0
3.4.2012	83.70	+4.70%	0	0
2.4.2012	79.94	+4.25%	0	0
30.3.2012	76.68	+0.55%	0	0
29.3.2012	76.26	+0.82%	0	0
28.3.2012	75.64	+6.57%	0	0
27.3.2012	70.98	-2.45%	0	0
26.3.2012	72.76	-5.63%	0	0
23.3.2012	77.10	-2.26%	0	0
22.3.2012	78.88	-1.04%	0	0
21.3.2012	79.71	+3.13%	0	0
20.3.2012	77.29	+3.86%	0	0
19.3.2012	74.42	-4.00%	0	0
16.3.2012	77.52	+12.76%	0	0
15.3.2012	68.75	+2.03%	0	0
14.3.2012	67.38	+2.39%	0	0
13.3.2012	65.81	-6.84%	0	0
12.3.2012	70.64	-1.86%	0	0
9.3.2012	71.98	+1.37%	0	0
8.3.2012	71.01	-9.30%	0	0
7.3.2012	78.29	-7.98%	0	0
6.3.2012	85.08	-0.04%	0	0
5.3.2012	85.11	+10.39%	0	0
2.3.2012	77.10	-3.36%	0	0
1.3.2012	79.78	-4.12%	0	0
29.2.2012	83.21	-5.17%	0	0
28.2.2012	87.75	-1.49%	0	0
27.2.2012	89.08	-1.75%	0	0
24.2.2012	90.67	+2.51%	0	0
23.2.2012	88.45	+6.27%	0	0
22.2.2012	83.23	-4.56%	0	0
21.2.2012	87.21	-2.22%	0	0
20.2.2012	89.19	-1.84%	0	0
17.2.2012	90.86	+0.58%	0	0
16.2.2012	90.34	+11.57%	0	0
15.2.2012	80.97	+1.28%	0	0
14.2.2012	79.95	+1.42%	0	0
13.2.2012	78.83	-12.19%	0	0
10.2.2012	89.77	+14.05%	0	0
9.2.2012	78.71	+1.39%	0	0
8.2.2012	77.63	-4.70%	0	0
7.2.2012	81.46	+27.40%	0	0
6.2.2012	63.94	-10.69%	0	0
3.2.2012	71.59	-1.59%	0	0
2.2.2012	72.75	-3.45%	0	0
1.2.2012	75.35	-6.26%	0	0
31.1.2012	80.38	-16.66%	0	0
30.1.2012	96.45	+21.24%	0	0
27.1.2012	79.55	+0.63%	0	0
26.1.2012	79.05	-16.22%	0	0
25.1.2012	94.35	-3.82%	0	0
24.1.2012	98.10	+4.20%	0	0
23.1.2012	94.15	-7.10%	0	0
20.1.2012	101.35	-9.31%	0	0
19.1.2012	111.75	-5.58%	0	0
18.1.2012	118.35	-0.50%	0	0
17.1.2012	118.95	-0.75%	0	0
16.1.2012	119.85	-6.80%	0	0
13.1.2012	128.60	+3.00%	0	0
12.1.2012	124.85	-5.31%	0	0
11.1.2012	131.85	+5.19%	0	0
10.1.2012	125.35	-7.52%	0	0
9.1.2012	135.55	+9.01%	0	0
6.1.2012	124.35	+3.93%	0	0
5.1.2012	119.65	+6.12%	0	0
4.1.2012	112.75	+6.02%	0	0
3.1.2012	106.35	-5.63%	0	0
2.1.2012	112.70	-5.01%	0	0
30.12.2011	118.65	-1.98%	0	0
29.12.2011	121.05	-2.35%	0	0
28.12.2011	123.96	+3.52%	0	0
27.12.2011	119.75	-4.62%	0	0
23.12.2011	125.55	-3.65%	0	0
22.12.2011	130.30	-1.55%	0	0
21.12.2011	132.35	-2.93%	0	0
20.12.2011	136.35	-1.48%	0	0
19.12.2011	138.40	-1.60%	0	0
16.12.2011	140.65	+1.74%	0	0
15.12.2011	138.25	-0.79%	0	0
14.12.2011	139.35	+3.26%	0	0
13.12.2011	134.95	-2.67%	0	0
12.12.2011	138.65	+6.32%	0	0