KONE LIFTS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KONE LIFTS

The Prague Stock Exchange
Last price	30.05.1997	46.45
First price	07.09.1993	2 500.00
Historic min	16.05.1997	46.45
Historic max	07.09.1993	2 500.00
Total volume	497 260.00

RMS - RM-System
Last price	21.12.2001	47.60
First price	10.01.1995	473.00
Historic min	16.12.1999	22.80
Historic max	13.01.1995	473.00
Total volume	90 507.40

Go to monthly & yearly prices and volumes of KONE LIFTS

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					47.60	+3.47%	48	1
20.12.2001					46.00	-8.00%	5 441	103
19.12.2001					50.00	-5.66%	0	0
18.12.2001					53.00	0.00%	0	0
17.12.2001					53.00	0.00%	0	0
14.12.2001					53.00	-0.18%	0	0
13.12.2001					53.10	0.00%	0	0
12.12.2001					53.10	0.00%	0	0
11.12.2001					53.10	0.00%	0	0
10.12.2001					53.10	0.00%	0	0
7.12.2001					53.10	0.00%	0	0
6.12.2001					53.10	0.00%	0	0
5.12.2001					53.10	-10.00%	0	0
4.12.2001					59.00	0.00%	0	0
3.12.2001					59.00	0.00%	0	0
30.11.2001					59.00	0.00%	0	0
29.11.2001					59.00	0.00%	0	0
28.11.2001					59.00	0.00%	0	0
27.11.2001					59.00	0.00%	0	0
26.11.2001					59.00	-1.66%	0	0
‹‹ First 60 Next 20 ›