KONE LIFTS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					54.00	-8.47%	54	1
30.12.1997							0	0
29.12.1997						-9.09%	0
23.12.1997						-4.66%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						-1.81%	0
16.12.1997						+10.71%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+9.52%	0
10.12.1997						+8.62%	0
9.12.1997						+9.45%	0
8.12.1997						+5.98%	0
5.12.1997					50.00	+8.69%	100	2
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					46.00	-9.80%	230	5
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+5.15%	0
11.11.1997					48.50	-4.90%	485	10
10.11.1997						0.00%	0
7.11.1997					51.00	-9.46%	357	7
6.11.1997						-1.17%	0
5.11.1997					57.00	-0.34%	684	12
4.11.1997							0	0
3.11.1997						+3.08%	0
31.10.1997						+2.75%	0
30.10.1997						0.00%	0
29.10.1997					54.00	-8.47%	270	5
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					59.00	+4.42%	118	2
20.10.1997					56.50	-4.23%	283	5
17.10.1997					59.00	-9.23%	472	8
16.10.1997						-9.72%	0
15.10.1997						0.00%	0
14.10.1997					72.00	-10.00%	144	2
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+5.26%	0
8.10.1997					76.00	-5.00%	532	7
7.10.1997					80.00	0.00%	400	5
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997					80.00	0.00%	160	2
1.10.1997					80.00	0.00%	160	2
30.9.1997					80.00	0.00%	400	5
29.9.1997							0	0
26.9.1997						-0.61%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+5.19%	0
16.9.1997					77.00	-4.93%	231	3
15.9.1997						+5.19%	0
12.9.1997					77.00	-4.93%	308	4
11.9.1997						0.00%	0
10.9.1997					81.00	-3.22%	243	3
9.9.1997					81.00		418	5
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+2.04%	0
29.8.1997					90.00	-2.00%	441	5
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					90.00	0.00%	90	1
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						+5.26%	0
7.8.1997					85.50	-5.00%	257	3
6.8.1997						+1.12%	0
5.8.1997					89.00	+2.07%	89	1
4.8.1997						+0.61%	0
1.8.1997						+10.39%	0
31.7.1997						+12.15%	0
30.7.1997						+13.80%	0
29.7.1997						+4.23%	0
28.7.1997						+9.25%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+4.85%	0
16.7.1997					51.50	-4.62%	52	1
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+8.00%	0
9.7.1997					50.00	-1.96%	100	2
8.7.1997						+8.51%	0
7.7.1997						+8.46%	0
4.7.1997						+3.16%	0
3.7.1997						0.00%	0
2.7.1997					42.00	0.00%	84	2
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					42.00	0.00%	126	3
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-9.09%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						-0.10%	0
11.6.1997						-4.63%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						-4.90%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						-0.03%	0
2.6.1997						-5.79%	0
30.5.1997	46.45	0.00%	0	0		-1.52%	0
29.5.1997	46.45	0.00%	0	0		0.00%	0
28.5.1997	46.45	0.00%	0	0		0.00%	0
27.5.1997	46.45	0.00%	0	0	55.00	0.00%	935	17
26.5.1997	46.45	0.00%	0	0		0.00%	0
23.5.1997	46.45	0.00%	0	0		-5.33%	0
22.5.1997	46.45	0.00%	0	0		0.00%	0
21.5.1997	46.45	0.00%	0	0		0.00%	0
20.5.1997	46.45	0.00%	0	0		0.00%	0
19.5.1997	46.45	0.00%	0	0		0.00%	0
16.5.1997	46.45	-4.99%	975	21		0.00%	0
15.5.1997	48.89	-4.99%	0	0		0.00%	0
14.5.1997	51.46	-4.98%	0	0		0.00%	0
13.5.1997	54.16	-4.99%	0	0		0.00%	0
12.5.1997	57.01	-4.99%	0	0		-0.15%	0
9.5.1997	60.01	-4.98%	0	0		-5.38%	0
7.5.1997	63.16	-4.99%	0	0		0.00%	0
6.5.1997	66.48	-4.98%	0	0		-0.11%	0
5.5.1997	69.97	-4.99%	0	0		-4.37%	0
2.5.1997	73.65	-4.99%	0	0		-5.30%	0
30.4.1997	77.52	-4.98%	0	0		0.00%	0
29.4.1997	81.59	-4.99%	0	0		-2.67%	0
28.4.1997	85.88	-5.00%	0	0		-7.49%	0
25.4.1997	90.40	-4.99%	0	0		-2.98%	0
24.4.1997	95.15	-4.99%	0	0	80.00	-3.88%	545	7
23.4.1997	100.15	-4.99%	0	0		0.00%	0
22.4.1997	105.42	-4.99%	0	0		+5.19%	0
21.4.1997	110.96	-5.00%	0	0	77.00	-4.93%	77	1
18.4.1997	116.80	-4.99%	0	0		+5.19%	0
17.4.1997	122.94	-4.99%	0	0	77.00	-4.93%	308	4
16.4.1997	129.41	-4.99%	0	0		-0.61%	0
15.4.1997	136.22	-4.99%	0	0		+8.98%	0
14.4.1997	143.38	+4.99%	143	1		+1.05%	0
11.4.1997	136.56	+4.99%	137	1	74.00	+2.77%	740	10
10.4.1997	130.06	+4.99%	130	1	72.00	-0.33%	144	2
9.4.1997	123.87	+4.99%	0	0		-3.68%	0
8.4.1997	117.98	+4.99%	118	1	75.00	0.00%	300	4
7.4.1997	112.37	+4.99%	0	0		+0.67%	0
4.4.1997	107.02	+4.99%	0	0		+1.36%	0
3.4.1997	101.93	+4.99%	0	0		+2.94%	0
2.4.1997	97.08	+4.99%	0	0		+4.34%	0
1.4.1997	92.46	+4.99%	0	0	69.00	+8.61%	548	8
28.3.1997	88.06	+4.99%	352	4		+5.00%	0
27.3.1997	83.87	+4.99%	0	0	60.00	0.00%	180	3
26.3.1997	79.88	+4.99%	0	0	60.00	0.00%	120	2
25.3.1997	76.08	+4.99%	0	0	60.00	-4.91%	240	4
24.3.1997	72.46	+4.99%	0	0		+1.61%	0
21.3.1997	69.01	+4.99%	0	0		+3.50%	0
20.3.1997	65.73	+5.00%	0	0		+5.26%	0
19.3.1997	62.60	+4.99%	0	0	57.00	-5.00%	114	2
18.3.1997	59.62	+4.98%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›