KOVOMAT - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about KOVOMAT

The Prague Stock Exchange
Last price28.03.199725.56
First price15.06.199320 000.00
Historic min28.03.199725.56
Historic max15.06.199320 000.00
Total volume357 365.00
RMS - RM-System
Last price29.04.19984.00
First price10.01.199560.00
Historic min27.02.19983.00
Historic max15.02.199570.00
Total volume99 702.20
The Prague Sotck Exchange and RM-System - daily results - KOVOMAT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.4.19980.000.00%00
28.4.19980.000.00%00
27.4.19980.000.00%00
24.4.19980.000.00%00
23.4.19980.000.00%00
22.4.19980.000.00%00
21.4.19980.000.00%00
20.4.19980.000.00%00
17.4.19980.000.00%00
16.4.19980.000.00%00
15.4.19980.000.00%00
14.4.19980.000.00%00
10.4.19980.000.00%00
9.4.19980.000.00%00
8.4.19980.000.00%00
7.4.19980.000.00%00
6.4.19980.000.00%00
3.4.19980.000.00%00
2.4.19980.000.00%00
1.4.19980.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec