KOVOMAT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	39.93	0.00%	0	0		0.00%	0	0
14.12.1995	39.93	+10.00%	0	0		0.00%	0	0
13.12.1995	36.30	0.00%	0	0		0.00%	0	0
12.12.1995	36.30	0.00%	0	0	31.00	0.00%	930	30
11.12.1995	36.30	+10.00%	2 541	70		0.00%	0	0
8.12.1995	33.00	0.00%	0	0		0.00%	0	0
7.12.1995	33.00	0.00%	2 310	70		+2.00%	0	0
6.12.1995	33.00	0.00%	0	0	30.50	0.00%	214	7
5.12.1995	33.00	0.00%	0	0		+13.00%	0	0
4.12.1995	33.00	+3.12%	462	14		0.00%	0	0
1.12.1995	32.00	0.00%	0	0		-10.00%	0	0
30.11.1995	32.00	0.00%	576	18		0.00%	0	0
29.11.1995	32.00	0.00%	0	0		0.00%	0	0
28.11.1995	32.00	0.00%	0	0		0.00%	0	0
27.11.1995	32.00	0.00%	3 136	98		-6.00%	0	0
24.11.1995	32.00	0.00%	0	0		-3.00%	0	0
23.11.1995	32.00	0.00%	0	0		0.00%	0	0
22.11.1995	32.00	0.00%	0	0		0.00%	0	0
21.11.1995	32.00	0.00%	0	0		0.00%	0	0
20.11.1995	32.00	+6.66%	1 152	36		0.00%	0	0
17.11.1995	30.00	0.00%	0	0		0.00%	0	0
16.11.1995	30.00	+3.44%	420	14		0.00%	0	0
15.11.1995	29.00	0.00%	0	0		0.00%	0	0
14.11.1995	29.00	0.00%	0	0		0.00%	0	0
13.11.1995	29.00	0.00%	0	0		0.00%	0	0
10.11.1995	29.00	0.00%	0	0		0.00%	0	0
9.11.1995	29.00	0.00%	0	0		-8.00%	0	0
8.11.1995	29.00	0.00%	0	0		-5.00%	0	0
7.11.1995	29.00	0.00%	0	0		-3.00%	0	0
6.11.1995	29.00	-3.33%	2 668	92		+3.00%	0	0
3.11.1995	30.00	0.00%	0	0	38.00	-3.00%	570	15
2.11.1995	30.00	-6.91%	1 950	65		-3.00%	0	0
1.11.1995	32.23	0.00%	0	0		-9.00%	0	0
31.10.1995	32.23	0.00%	0	0		0.00%	0	0
30.10.1995	32.23	-9.99%	0	0		0.00%	0	0
27.10.1995	35.81	0.00%	0	0		0.00%	0	0
26.10.1995	35.81	-9.97%	0	0	44.00	0.00%	264	6
25.10.1995	39.78	0.00%	0	0	44.00	+5.00%	792	18
24.10.1995	39.78	0.00%	0	0
23.10.1995	39.78	-9.97%	0	0
20.10.1995	44.19	0.00%	0	0		0.00%	0	0
19.10.1995	44.19	0.00%	0	0		0.00%	0	0
18.10.1995	44.19	0.00%	0	0		0.00%	0	0
17.10.1995	44.19	0.00%	0	0		+10.00%	0	0
16.10.1995	44.19	0.00%	0	0		0.00%	0	0
13.10.1995	44.19	0.00%	0	0		0.00%	0	0
12.10.1995	44.19	0.00%	0	0		0.00%	0	0
11.10.1995	44.19	0.00%	0	0		0.00%	0	0
10.10.1995	44.19	+4.98%	2 828	64		0.00%	0	0
9.10.1995	42.09	+4.98%	0	0		0.00%	0	0
6.10.1995	40.09	+4.97%	0	0		0.00%	0	0
5.10.1995	38.19	+4.97%	0	0		+3.00%	0	0
4.10.1995	36.38	+4.99%	0	0		+3.00%	0	0
3.10.1995	34.65	+5.00%	0	0		+3.00%	0	0
2.10.1995	33.00	0.00%	0	0	37.00	-5.00%	1 406	38
29.9.1995	33.00	0.00%	0	0		-9.00%	0	0
28.9.1995	33.00	0.00%	0	0		0.00%	0	0
27.9.1995	33.00	0.00%	0	0		0.00%	0	0
26.9.1995	33.00	0.00%	0	0		0.00%	0	0
25.9.1995	33.00	0.00%	0	0		0.00%	0	0
22.9.1995	33.00	0.00%	462	14		0.00%	0	0
21.9.1995	33.00	0.00%	0	0
20.9.1995	33.00	0.00%	0	0
19.9.1995	33.00	0.00%	0	0		0.00%	0	0
18.9.1995	33.00	0.00%	462	14		0.00%	0	0
15.9.1995	33.00	0.00%	1 386	42		0.00%	0	0
14.9.1995	33.00	0.00%	0	0		0.00%	0	0
13.9.1995	33.00	0.00%	0	0		0.00%	0	0
12.9.1995	33.00	0.00%	0	0		0.00%	0	0
11.9.1995	33.00	0.00%	0	0		0.00%	0	0
8.9.1995	33.00	0.00%	0	0		+2.00%	0	0
7.9.1995	33.00	0.00%	0	0	42.00	+2.00%	756	18
6.9.1995	33.00	0.00%	0	0		+8.00%	0	0
5.9.1995	33.00	-3.50%	1 188	36		0.00%	0	0
4.9.1995	34.20	0.00%	0	0		0.00%	0	0
1.9.1995	34.20	-5.00%	616	18		+7.00%	0	0
31.8.1995	36.00	-1.04%	1 440	40	35.50	-3.00%	497	14
30.8.1995	36.38	+4.99%	0	0	36.50	-4.00%	694	19
29.8.1995	34.65	+5.00%	0	0		0.00%	0	0
28.8.1995	33.00	-0.06%	495	15		0.00%	0	0
25.8.1995	33.02	0.00%	0	0		0.00%	0	0
24.8.1995	33.02	0.00%	0	0		0.00%	0	0
23.8.1995	33.02	-3.73%	495	15	38.00	0.00%	532	14
22.8.1995	34.30	-4.98%	0	0		0.00%	0	0
21.8.1995	36.10	0.00%	0	0		0.00%	0	0
18.8.1995	36.10	-5.00%	0	0		0.00%	0	0
17.8.1995	38.00	-5.00%	0	0	38.00	0.00%	1 064	28
16.8.1995	40.00	0.00%	0	0		0.00%	0	0
15.8.1995	40.00	+2.35%	240	6		0.00%	0	0
14.8.1995	39.08	0.00%	0	0		0.00%	0	0
11.8.1995	39.08	0.00%	0	0		0.00%	0	0
10.8.1995	39.08	+4.99%	586	15		+6.00%	0	0
9.8.1995	37.22	-4.97%	0	0		0.00%	0	0
8.8.1995	39.17	0.00%	0	0		0.00%	0	0
7.8.1995	39.17	0.00%	0	0		0.00%	0	0
4.8.1995	39.17	+4.98%	0	0		0.00%	0	0
3.8.1995	37.31	+4.98%	336	9		0.00%	0	0
2.8.1995	35.54	-4.99%	0	0		0.00%	0	0
1.8.1995	37.41	-4.97%	0	0		0.00%	0	0
31.7.1995	39.37	0.00%	0	0		0.00%	0	0
28.7.1995	39.37	0.00%	0	0		0.00%	0	0
27.7.1995	39.37	0.00%	0	0		0.00%	0	0
26.7.1995	39.37	0.00%	0	0		0.00%	0	0
25.7.1995	39.37	0.00%	0	0		0.00%	0	0
24.7.1995	39.37	0.00%	0	0		0.00%	0	0
21.7.1995	39.37	0.00%	0	0		0.00%	0	0
20.7.1995	39.37	+4.98%	1 063	27	36.00	-5.00%	1 008	28
19.7.1995	37.50	-4.99%	0	0		-5.00%	0	0
18.7.1995	39.47	-4.98%	0	0		0.00%	0	0
17.7.1995	41.54	-4.98%	0	0		0.00%	0	0
14.7.1995	43.72	0.00%	0	0		0.00%	0	0
13.7.1995	43.72	+4.99%	0	0		0.00%	0	0
12.7.1995	41.64	+4.99%	791	19		0.00%	0	0
11.7.1995	39.66	-4.98%	0	0		0.00%	0	0
10.7.1995	41.74	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	41.74	-4.98%	0	0		-3.00%	0	0
3.7.1995	43.93	-4.99%	0	0	40.00	-3.00%	1 982	48
30.6.1995	46.24	-4.99%	0	0		-10.00%	0	0
29.6.1995	48.67	-4.99%	0	0		-10.00%	0	0
28.6.1995	51.23	-4.98%	0	0	52.00	0.00%	104	2
27.6.1995	53.92	-4.98%	0	0		+8.00%	0	0
26.6.1995	56.75	-4.98%	0	0		+9.00%	0	0
23.6.1995	59.73	-4.99%	1 792	30		+10.00%	0	0
22.6.1995	62.87	-4.98%	0	0		0.00%	0	0
21.6.1995	66.17	0.00%	0	0		0.00%	0	0
20.6.1995	66.17	0.00%	0	0	40.00	+10.00%	1 120	28
19.6.1995	66.17	0.00%	0	0		+4.00%	0	0
16.6.1995	66.17	-4.99%	3 970	60		-5.00%	0	0
15.6.1995	69.65	+4.98%	0	0		+7.00%	0	0
14.6.1995	66.34	-4.99%	0	0	34.50	-7.00%	518	15
13.6.1995	69.83	-4.99%	1 955	28		+9.00%	0	0
12.6.1995	73.50	+5.00%	1 617	22		+10.00%	0	0
9.6.1995	70.00	-2.19%	2 660	38		+9.00%	0	0
8.6.1995	71.57	+4.98%	5 582	78		+2.00%	0	0
7.6.1995	68.17	+4.98%	2 318	34		0.00%	0	0
6.6.1995	64.93	+4.99%	0	0		0.00%	0	0
5.6.1995	61.84	+4.99%	0	0		0.00%	0	0
2.6.1995	58.90	+4.99%	0	0		0.00%	0	0
1.6.1995	56.10	+4.99%	0	0		0.00%	0	0
31.5.1995	53.43	+499.00%	0	0		0.00%	0	0
30.5.1995	50.89	+499.00%	6 310	124		0.00%	0	0
29.5.1995	48.47	+498.00%	0	0		0.00%	0	0
26.5.1995	46.17	+497.00%	4 940	107		0.00%	0	0
25.5.1995	43.98	+498.00%	0	0	28.00	0.00%	476	17
24.5.1995	41.89	+498.00%	0	0		0.00%	0	0
23.5.1995	39.90	-500.00%	0	0	28.00	0.00%	392	14
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	31.00	0.00%	558	18
17.5.1995			0	0		-9.00%	0	0
16.5.1995			0	0		-8.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995	42.00	+500.00%	840	20		-9.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		-9.00%	0	0
9.5.1995	40.00	+30.00%	560	14		0.00%	0	0
5.5.1995	39.88	+497.00%	0	0		0.00%	0	0
4.5.1995	37.99	+497.00%	0	0		0.00%	0	0
3.5.1995	36.19	+498.00%	0	0		0.00%	0	0
2.5.1995	34.47	+499.00%	0	0		0.00%	0	0
28.4.1995	32.83	+498.00%	1 051	32		0.00%	0	0
27.4.1995	31.27	-498.00%	313	10		0.00%	0	0
26.4.1995	32.91	+497.00%	0	0		0.00%	0	0
25.4.1995	31.35	+498.00%	0	0		+10.00%	0	0
24.4.1995	29.86	+499.00%	597	20		0.00%	0	0
21.4.1995	28.44	-497.00%	1 138	40		0.00%	0	0
20.4.1995	29.93	-498.00%	2 394	80		0.00%	0	0
19.4.1995	31.50	+500.00%	945	30		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	30.00	-196.00%	2 640	88		0.00%	0	0
13.4.1995	30.60	-499.00%	0	0		0.00%	0	0
12.4.1995	32.21	-498.00%	0	0		0.00%	0	0
11.4.1995	33.90	-498.00%	0	0		0.00%	0	0
10.4.1995	35.68	-498.00%	392	11		0.00%	0	0
7.4.1995	37.55	+497.00%	338	9		0.00%	0	0
6.4.1995	35.77	-499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	37.65	-499.00%	0	0		0.00%	0	0
3.4.1995	39.63	-498.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	41.71	-498.00%	0	0
13.3.1995	43.90	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›