KOVOMAT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	36.00	0.00%	0	0		0.00%	0
30.12.1996	36.00	0.00%	0	0		0.00%	0
27.12.1996	36.00	0.00%	0	0		0.00%	0
23.12.1996	36.00	0.00%	0	0		0.00%	0
20.12.1996	36.00	0.00%	0	0		0.00%	0
19.12.1996	36.00	+2.85%	1 476	41	30.10	0.00%	2 107	70
18.12.1996	35.00	0.00%	0	0	30.10	0.00%	482	16
17.12.1996	35.00	0.00%	0	0		+3.79%	0
16.12.1996	35.00	-0.28%	420	12		+7.01%	0
13.12.1996	35.10	0.00%	0	0		0.00%	0
12.12.1996	35.10	-9.09%	4 317	123	27.10	-6.22%	1 220	45
11.12.1996	38.61	0.00%	0	0		0.00%	0
10.12.1996	38.61	0.00%	0	0		0.00%	0
9.12.1996	38.61	+10.00%	425	11		0.00%	0
6.12.1996	35.10	0.00%	0	0		+1.90%	0
5.12.1996	35.10	0.00%	0	0		+4.64%	0
4.12.1996	35.10	0.00%	0	0	27.10	-5.90%	407	15
3.12.1996	35.10	0.00%	0	0		+2.49%	0
2.12.1996	35.10	+0.28%	527	15	28.10	0.00%	393	14
29.11.1996	35.00	0.00%	0	0		-2.22%	0
28.11.1996	35.00	0.00%	0	0		+2.27%	0
27.11.1996	35.00	0.00%	0	0		0.00%	0
26.11.1996	35.00	0.00%	0	0		0.00%	0
25.11.1996	35.00	-0.28%	2 975	85		+3.69%	0
22.11.1996	35.10	0.00%	0	0	27.10	-3.55%	1 138	42
21.11.1996	35.10	0.00%	0	0		0.00%	0
20.11.1996	35.10	0.00%	0	0		0.00%	0
19.11.1996	35.10	0.00%	0	0		-6.33%	0
18.11.1996	35.10	0.00%	0	0		0.00%	0
15.11.1996	35.10	0.00%	0	0		0.00%	0
14.11.1996	35.10	0.00%	3 931	112		-1.63%	0
13.11.1996	35.10	0.00%	0	0		0.00%	0
12.11.1996	35.10	0.00%	0	0		0.00%	0
11.11.1996	35.10	+0.28%	527	15		0.00%	0
8.11.1996	35.00	0.00%	0	0	30.50	0.00%	2 410	79
7.11.1996	35.00	0.00%	2 100	60		0.00%	0
6.11.1996	35.00	0.00%	0	0		+8.15%	0
5.11.1996	35.00	0.00%	0	0	28.20	+2.17%	197	7
4.11.1996	35.00	+2.94%	455	13	27.60	-5.80%	580	21
1.11.1996	34.00	0.00%	0	0	29.30	-3.93%	3 135	107
31.10.1996	34.00	0.00%	3 808	112	0.00	+0.66%	0	0
30.10.1996	34.00	0.00%	0	0	30.30	+2.19%	848	28
29.10.1996	34.00	0.00%	0	0	0.00	+4.77%	0	0
25.10.1996	34.00	0.00%	0	0	28.30	+1.07%	538	19
24.10.1996	34.00	+3.03%	2 992	88	0.00	+2.33%	0	0
23.10.1996	33.00	0.00%	0	0	27.50	-0.50%	3 366	123
22.10.1996	33.00	0.00%	0	0	0.00	-1.07%	0	0
21.10.1996	33.00	0.00%	0	0	0.00	+1.09%	0	0
18.10.1996	33.00	0.00%	0	0		0.00%	0	0
17.10.1996	33.00	0.00%	462	14		0.00%	0	0
16.10.1996	33.00	0.00%	0	0		0.00%	0	0
15.10.1996	33.00	0.00%	0	0		+4.56%	0	0
14.10.1996	33.00	0.00%	0	0	26.30	-4.36%	368	14
11.10.1996	33.00	0.00%	0	0	27.50	-0.36%	385	14
10.10.1996	33.00	0.00%	0	0		+0.18%	0	0
9.10.1996	33.00	0.00%	0	0		+0.54%	0	0
8.10.1996	33.00	0.00%	0	0	27.40	-2.14%	247	9
7.10.1996	33.00	+3.93%	495	15	28.00	+3.70%	3 444	123
4.10.1996	31.75	0.00%	0	0	27.00	-3.57%	756	28
3.10.1996	31.75	0.00%	0	0		+3.70%	0	0
2.10.1996	31.75	0.00%	0	0		+8.00%	0	0
1.10.1996	31.75	0.00%	0	0	25.00	+4.16%	25	1
30.9.1996	31.75	+9.97%	3 175	100	24.00	-8.39%	192	8
27.9.1996	28.87	0.00%	0	0		0.00%	0	0
26.9.1996	28.87	-9.97%	1 819	63		+2.74%	0	0
25.9.1996	32.07	0.00%	0	0	25.50	+6.25%	1 734	68
24.9.1996	32.07	0.00%	0	0		+9.09%	0	0
23.9.1996	32.07	+9.97%	3 207	100		-21.42%	0	0
20.9.1996	29.16	0.00%	0	0		-18.00%	0	0
19.9.1996	29.16	-10.00%	0	0		0.00%	0	0
18.9.1996	32.40	0.00%	0	0		+5.00%	0	0
17.9.1996	32.40	0.00%	0	0		-4.00%	0	0
16.9.1996	32.40	-10.00%	0	0		0.00%	0	0
13.9.1996	36.00	0.00%	0	0		0.00%	0	0
12.9.1996	36.00	0.00%	0	0		0.00%	0	0
11.9.1996	36.00	0.00%	0	0		+5.00%	0	0
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	0.00%	2 340	65		+2.00%	0	0
6.9.1996	36.00	0.00%	0	0		+2.00%	0	0
5.9.1996	36.00	0.00%	9 432	262		0.00%	0	0
4.9.1996	36.00	0.00%	0	0		0.00%	0	0
3.9.1996	36.00	0.00%	0	0		0.00%	0	0
2.9.1996	36.00	0.00%	1 584	44		0.00%	0	0
30.8.1996	36.00	0.00%	0	0		0.00%	0	0
29.8.1996	36.00	-10.00%	0	0		0.00%	0	0
28.8.1996	40.00	0.00%	0	0		0.00%	0	0
27.8.1996	40.00	0.00%	0	0		0.00%	0	0
26.8.1996	40.00	0.00%	0	0		0.00%	0	0
23.8.1996	40.00	0.00%	0	0		0.00%	0	0
22.8.1996	40.00	0.00%	0	0		0.00%	0	0
21.8.1996	40.00	0.00%	0	0		0.00%	0	0
20.8.1996	40.00	0.00%	0	0		0.00%	0	0
19.8.1996	40.00	0.00%	0	0		0.00%	0	0
16.8.1996	40.00	0.00%	0	0	31.00	0.00%	558	18
15.8.1996	40.00	0.00%	0	0		0.00%	0	0
14.8.1996	40.00	0.00%	0	0		0.00%	0	0
13.8.1996	40.00	0.00%	0	0		0.00%	0	0
12.8.1996	40.00	0.00%	0	0		0.00%	0	0
9.8.1996	40.00	0.00%	0	0		+2.00%	0	0
8.8.1996	40.00	0.00%	0	0	30.50	-2.00%	549	18
7.8.1996	40.00	0.00%	0	0		0.00%	0	0
6.8.1996	40.00	0.00%	0	0		0.00%	0	0
5.8.1996	40.00	0.00%	0	0		0.00%	0	0
2.8.1996	40.00	0.00%	0	0		0.00%	0	0
1.8.1996	40.00	0.00%	0	0		0.00%	0	0
31.7.1996	40.00	0.00%	0	0	31.00	0.00%	434	14
30.7.1996	40.00	0.00%	0	0		+5.00%	0	0
29.7.1996	40.00	0.00%	0	0	29.50	-5.00%	413	14
26.7.1996	40.00	0.00%	0	0		0.00%	0	0
25.7.1996	40.00	+1.01%	3 520	88		0.00%	0	0
24.7.1996	39.60	0.00%	0	0		0.00%	0	0
23.7.1996	39.60	0.00%	0	0		0.00%	0	0
22.7.1996	39.60	+10.00%	0	0		0.00%	0	0
19.7.1996	36.00	0.00%	0	0		0.00%	0	0
18.7.1996	36.00	-8.18%	2 520	70		0.00%	0	0
17.7.1996	39.21	0.00%	0	0		0.00%	0	0
16.7.1996	39.21	0.00%	0	0	31.00	0.00%	465	15
15.7.1996	39.21	-9.98%	0	0		0.00%	0	0
12.7.1996	43.56	0.00%	0	0		0.00%	0	0
11.7.1996	43.56	0.00%	0	0		0.00%	0	0
10.7.1996	43.56	0.00%	0	0		0.00%	0	0
9.7.1996	43.56	0.00%	0	0		-5.00%	0	0
8.7.1996	43.56	0.00%	0	0		+5.00%	0	0
4.7.1996	43.56	0.00%	0	0	31.00	-9.00%	2 790	90
3.7.1996	43.56	0.00%	0	0		+10.00%	0	0
2.7.1996	43.56	0.00%	0	0		-7.00%	0	0
1.7.1996	43.56	+10.00%	610	14	33.30	+2.00%	466	14
28.6.1996	39.60	0.00%	0	0		+6.00%	0	0
27.6.1996	39.60	+10.00%	1 822	46		0.00%	0	0
26.6.1996	36.00	0.00%	0	0		0.00%	0	0
25.6.1996	36.00	0.00%	0	0		0.00%	0	0
24.6.1996	36.00	0.00%	0	0		0.00%	0	0
21.6.1996	36.00	0.00%	0	0		0.00%	0	0
20.6.1996	36.00	0.00%	504	14		0.00%	0	0
19.6.1996	36.00	0.00%	0	0		0.00%	0	0
18.6.1996	36.00	0.00%	0	0		-9.00%	0	0
17.6.1996	36.00	0.00%	3 456	96	34.00	+10.00%	2 040	60
14.6.1996	36.00	0.00%	0	0		+5.00%	0	0
13.6.1996	36.00	+5.04%	1 296	36	29.50	-2.00%	826	28
12.6.1996	34.27	0.00%	0	0		0.00%	0	0
11.6.1996	34.27	0.00%	0	0		0.00%	0	0
10.6.1996	34.27	0.00%	0	0		0.00%	0	0
7.6.1996	34.27	0.00%	0	0	30.00	0.00%	420	14
6.6.1996	34.27	0.00%	0	0		-10.00%	0	0
5.6.1996	34.27	0.00%	0	0		-9.00%	0	0
4.6.1996	34.27	0.00%	0	0		0.00%	0	0
3.6.1996	34.27	-9.98%	0	0		+2.00%	0	0
31.5.1996	38.07	0.00%	0	0	36.00	-8.00%	504	14
30.5.1996	38.07	-10.00%	1 104	29		0.00%	0	0
29.5.1996	42.30	0.00%	0	0		0.00%	0	0
28.5.1996	42.30	0.00%	0	0		0.00%	0	0
27.5.1996	42.30	-10.00%	0	0	39.00	0.00%	1 092	28
24.5.1996	47.00	0.00%	0	0		0.00%	0	0
23.5.1996	47.00	0.00%	1 175	25	39.00	0.00%	546	14
22.5.1996	47.00	0.00%	0	0		0.00%	0	0
21.5.1996	47.00	0.00%	0	0		0.00%	0	0
20.5.1996	47.00	+0.34%	1 316	28		+8.00%	0	0
17.5.1996	46.84	0.00%	0	0		-4.00%	0	0
16.5.1996	46.84	+9.97%	2 998	64		-4.00%	0	0
15.5.1996	42.59	0.00%	0	0		0.00%	0	0
14.5.1996	42.59	0.00%	0	0		0.00%	0	0
13.5.1996	42.59	+9.99%	0	0		0.00%	0	0
10.5.1996	38.72	0.00%	0	0	39.00	0.00%	585	15
9.5.1996	38.72	+10.00%	0	0		+8.00%	0	0
7.5.1996	35.20	0.00%	0	0	36.00	0.00%	3 024	84
6.5.1996	35.20	+10.00%	0	0		+20.00%	0	0
3.5.1996	32.00	0.00%	0	0	30.00	0.00%	2 100	70
2.5.1996	32.00	0.00%	0	0		+6.00%	0	0
30.4.1996	32.00	0.00%	0	0		+8.00%	0	0
29.4.1996	32.00	0.00%	3 744	117	27.00	-3.00%	1 231	47
26.4.1996	32.00	0.00%	0	0		-8.00%	0	0
25.4.1996	32.00	+3.22%	3 200	100	29.50	-5.00%	118	4
24.4.1996	31.00	0.00%	0	0		+5.00%	0	0
23.4.1996	31.00	0.00%	0	0	29.50	-5.00%	826	28
22.4.1996	31.00	0.00%	0	0		0.00%	0	0
19.4.1996	31.00	0.00%	0	0		+3.00%	0	0
18.4.1996	31.00	+3.33%	2 139	69	30.00	-3.00%	90	3
17.4.1996	30.00	0.00%	0	0		0.00%	0	0
16.4.1996	30.00	0.00%	0	0		0.00%	0	0
15.4.1996	30.00	0.00%	0	0		+4.00%	0	0
12.4.1996	30.00	0.00%	0	0	31.00	-4.00%	1 763	59
11.4.1996	30.00	+3.44%	840	28		0.00%	0	0
10.4.1996	29.00	0.00%	0	0		0.00%	0	0
9.4.1996	29.00	0.00%	0	0		0.00%	0	0
5.4.1996	29.00	0.00%	0	0	31.00	0.00%	2 170	70
4.4.1996	29.00	0.00%	2 610	90		0.00%	0	0
3.4.1996	29.00	0.00%	0	0		0.00%	0	0
2.4.1996	29.00	0.00%	0	0		+2.00%	0	0
1.4.1996	29.00	0.00%	522	18	30.50	+3.00%	275	9
29.3.1996	29.00	0.00%	0	0	31.00	-4.00%	2 499	84
28.3.1996	29.00	-6.45%	4 698	162		+3.00%	0	0
27.3.1996	31.00	0.00%	0	0	30.00	+2.00%	450	15
26.3.1996	31.00	0.00%	0	0	29.50	-5.00%	826	28
25.3.1996	31.00	0.00%	465	15		0.00%	0	0
22.3.1996	31.00	0.00%	0	0		0.00%	0	0
21.3.1996	31.00	-6.06%	713	23		0.00%	0	0
20.3.1996	33.00	0.00%	0	0		+4.00%	0	0
19.3.1996	33.00	0.00%	0	0	31.00	-1.00%	685	23
18.3.1996	33.00	+3.12%	990	30		+7.00%	0	0
15.3.1996	32.00	0.00%	0	0	28.00	+8.00%	784	28
‹‹ First 60 ‹‹ First 20 Next 200 ›