KOVOPETROL PLZEŇ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199791.50-4.68%91510
30.12.199796.002 88030
29.12.199796.10-1.97%19 402200
23.12.199796.00-0.36%5 93860
22.12.199798.10+0.32%15 892160
19.12.199798.00-1.45%7 92080
18.12.199795.50-1.19%25 115250
17.12.199798.00-1.39%19 320190
16.12.1997103.10-9.36%19 593190
15.12.1997101.90+6.83%78 512690
12.12.1997106.00-9.46%12 781120
11.12.1997110.00+6.95%48 230410
10.12.1997116.00-0.01%43 993400
9.12.1997+12.10%0
8.12.199796.80-1.51%7 85080
5.12.199796.70+3.92%34 375345
4.12.199794.90+3.30%11 505120
3.12.199793.00+4.85%39 905430
2.12.1997-14.32%0
1.12.199792.00+1.31%63 019610
28.11.1997101.00-6.14%27 530270
27.11.1997102.00-2.17%22 164204
26.11.1997111.00-9.02%19 990180
25.11.1997123.00-6.46%47 605390
24.11.1997123.00+2.50%105 966812
21.11.1997123.30-4.20%36 920290
20.11.1997132.00+1.63%50 637381
19.11.1997134.0019 614150
18.11.1997140.00-0.18%33 170260
17.11.1997122.00+0.82%38 345300
14.11.1997130.00-0.06%27 890220
13.11.1997127.00-2.00%26 640210
12.11.1997127.00-0.66%23 300180
11.11.1997130.30+0.48%24 757190
10.11.1997130.30-2.15%38 383296
7.11.1997130.00+1.94%45 592344
6.11.1997+13.02%0
5.11.1997115.00-9.43%20 705180
4.11.1997127.0012 700100
3.11.1997-51.01%0
31.10.1997-9.82%0
30.10.1997-9.89%0
29.10.1997-9.85%0
27.10.1997-9.74%0
24.10.1997+41.61%0
23.10.1997-38.16%0
22.10.1997-16.56%0
21.10.1997-9.77%0
20.10.1997+49.58%0
17.10.1997-45.73%0
16.10.1997-9.81%0
15.10.1997-9.94%0
14.10.1997-9.95%0
13.10.1997-10.00%0
10.10.1997-9.94%0
9.10.1997-8.35%0
8.10.1997-11.46%0
7.10.1997-9.92%0
6.10.1997-7.95%0
3.10.1997-9.94%0
2.10.1997-1.21%0
1.10.1997+0.18%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KOVOPETROL PLZEŇ > Graf
Sunday, December 22, 2024 12:05:03

Thermal battery calculator