KOVOPETROL PLZEŇ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					15.30	0.00%	0	0
20.12.2001					15.30	-10.00%	0	0
19.12.2001					17.00	-9.09%	0	0
18.12.2001					18.70	+10.00%	28 050	1 500
17.12.2001					17.00	-2.85%	0	0
14.12.2001					17.50	0.00%	0	0
13.12.2001					17.50	0.00%	0	0
12.12.2001					17.50	-2.77%	0	0
11.12.2001					18.00	0.00%	0	0
10.12.2001					18.00	0.00%	0	0
7.12.2001					18.00	0.00%	0	0
6.12.2001					18.00	0.00%	0	0
5.12.2001					18.00	-3.74%	0	0
4.12.2001					18.70	0.00%	0	0
3.12.2001					18.70	0.00%	0	0
30.11.2001					18.70	+4.46%	5 984	320
29.11.2001					17.90	0.00%	0	0
28.11.2001					17.90	0.00%	0	0
27.11.2001					17.90	0.00%	0	0
26.11.2001					17.90	0.00%	0	0
23.11.2001					17.90	-0.55%	0	0
22.11.2001					18.00	0.00%	0	0
21.11.2001					18.00	0.00%	0	0
20.11.2001					18.00	0.00%	0	0
19.11.2001					18.00	-3.74%	0	0
16.11.2001					18.70	0.00%	0	0
15.11.2001					18.70	0.00%	0	0
14.11.2001					18.70	+10.00%	13 673	753
13.11.2001					17.00	0.00%	0	0
12.11.2001					17.00	0.00%	0	0
9.11.2001					17.00	0.00%	0	0
8.11.2001					17.00	0.00%	0	0
7.11.2001					17.00	0.00%	0	0
6.11.2001					17.00	0.00%	0	0
5.11.2001					17.00	+4.29%	0	0
2.11.2001					16.30	-4.11%	0	0
1.11.2001					17.00	-5.02%	1 020	60
31.10.2001					17.90	+5.29%	0	0
30.10.2001					17.00	0.00%	3 400	200
29.10.2001					17.00	-5.02%	340	20
26.10.2001					17.90	+5.29%	0	0
25.10.2001					17.00	0.00%	340	20
24.10.2001					17.00	0.00%	0	0
23.10.2001					17.00	+9.67%	0	0
22.10.2001					15.50	0.00%	155	10
19.10.2001					15.50	0.00%	0	0
18.10.2001					15.50	0.00%	0	0
17.10.2001					15.50	0.00%	0	0
16.10.2001					15.50	+0.64%	0	0
15.10.2001					15.40	+10.00%	0	0
12.10.2001					14.00	0.00%	0	0
11.10.2001					14.00	0.00%	0	0
10.10.2001					14.00	0.00%	0	0
9.10.2001					14.00	0.00%	0	0
8.10.2001					14.00	0.00%	140	10
5.10.2001					14.00	0.00%	0	0
4.10.2001					14.00	0.00%	0	0
3.10.2001					14.00	0.00%	1 666	119
2.10.2001					14.00	0.00%	0	0
1.10.2001					14.00	0.00%	0	0
27.9.2001					14.00	0.00%	0	0
26.9.2001					14.00	0.00%	0	0
25.9.2001					14.00	0.00%	0	0
24.9.2001					14.00	0.00%	140	10
21.9.2001					14.00	0.00%	0	0
20.9.2001					14.00	0.00%	0	0
19.9.2001					14.00	0.00%	0	0
18.9.2001					14.00	0.00%	0	0
17.9.2001					14.00	0.00%	0	0
14.9.2001					14.00	0.00%	0	0
13.9.2001					14.00	0.00%	0	0
12.9.2001					14.00	0.00%	0	0
11.9.2001					14.00	0.00%	0	0
10.9.2001					14.00	0.00%	0	0
7.9.2001					14.00	0.00%	0	0
6.9.2001					14.00	0.00%	0	0
5.9.2001					14.00	0.00%	0	0
4.9.2001					14.00	0.00%	0	0
3.9.2001					14.00	0.00%	0	0
31.8.2001					14.00	0.00%	420	30
30.8.2001					14.00	0.00%	0	0
29.8.2001					14.00	-9.09%	1 400	100
28.8.2001					15.40	0.00%	0	0
27.8.2001					15.40	0.00%	0	0
24.8.2001					15.40	0.00%	0	0
23.8.2001					15.40	0.00%	0	0
22.8.2001					15.40	0.00%	0	0
21.8.2001					15.40	0.00%	0	0
20.8.2001					15.40	0.00%	0	0
17.8.2001					15.40	0.00%	0	0
16.8.2001					15.40	0.00%	0	0
15.8.2001					15.40	0.00%	0	0
14.8.2001					15.40	0.00%	0	0
13.8.2001					15.40	0.00%	0	0
10.8.2001					15.40	+10.00%	0	0
9.8.2001					14.00	-4.76%	280	20
8.8.2001					14.70	0.00%	0	0
7.8.2001					14.70	0.00%	0	0
6.8.2001					14.70	0.00%	0	0
3.8.2001					14.70	0.00%	0	0
2.8.2001					14.70	+5.00%	0	0
1.8.2001					14.00	-4.76%	280	20
31.7.2001					14.70	0.00%	0	0
30.7.2001					14.70	0.00%	0	0
27.7.2001					14.70	0.00%	0	0
26.7.2001					14.70	+5.00%	0	0
25.7.2001					14.00	-9.67%	1 498	107
24.7.2001					15.50	0.00%	0	0
23.7.2001					15.50	0.00%	0	0
20.7.2001					15.50	0.00%	0	0
19.7.2001					15.50	-8.82%	0	0
18.7.2001					17.00	-5.02%	0	0
17.7.2001					17.90	-9.59%	0	0
16.7.2001					19.80	0.00%	0	0
13.7.2001					19.80	0.00%	0	0
12.7.2001					19.80	0.00%	0	0
11.7.2001					19.80	0.00%	0	0
10.7.2001					19.80	0.00%	0	0
9.7.2001					19.80	0.00%	0	0
4.7.2001					19.80	0.00%	0	0
3.7.2001					19.80	+10.00%	0	0
2.7.2001					18.00	0.00%	0	0
29.6.2001					18.00	0.00%	0	0
28.6.2001					18.00	0.00%	0	0
27.6.2001					18.00	+9.09%	0	0
26.6.2001					16.50	0.00%	0	0
25.6.2001					16.50	+10.00%	0	0
22.6.2001					15.00	0.00%	0	0
21.6.2001					15.00	0.00%	0	0
20.6.2001					15.00	0.00%	0	0
19.6.2001					15.00	0.00%	0	0
18.6.2001					15.00	0.00%	47 250	3 150
15.6.2001					15.00	0.00%	0	0
14.6.2001					15.00	0.00%	0	0
13.6.2001					15.00	0.00%	0	0
12.6.2001					15.00	0.00%	0	0
11.6.2001					15.00	0.00%	0	0
8.6.2001					15.00	-9.09%	0	0
7.6.2001					16.50	+10.00%	0	0
6.6.2001					15.00	0.00%	0	0
5.6.2001					15.00	0.00%	4 500	300
4.6.2001					15.00	0.00%	0	0
1.6.2001					15.00	0.00%	0	0
31.5.2001					15.00	0.00%	0	0
30.5.2001					15.00	0.00%	0	0
29.5.2001					15.00	0.00%	0	0
28.5.2001					15.00	0.00%	0	0
25.5.2001					15.00	0.00%	0	0
24.5.2001					15.00	0.00%	0	0
23.5.2001					15.00	0.00%	0	0
22.5.2001					15.00	0.00%	0	0
21.5.2001					15.00	0.00%	0	0
18.5.2001					15.00	0.00%	0	0
17.5.2001					15.00	0.00%	0	0
16.5.2001					15.00	0.00%	0	0
15.5.2001					15.00	0.00%	0	0
14.5.2001					15.00	0.00%	0	0
11.5.2001					15.00	0.00%	0	0
10.5.2001					15.00	0.00%	0	0
9.5.2001					15.00	0.00%	0	0
7.5.2001					15.00	0.00%	0	0
4.5.2001					15.00	-3.22%	0	0
3.5.2001					15.50	0.00%	0	0
2.5.2001					15.50	0.00%	0	0
30.4.2001					15.50	0.00%	0	0
27.4.2001					15.50	0.00%	0	0
26.4.2001					15.50	0.00%	0	0
25.4.2001					15.50	0.00%	0	0
24.4.2001					15.50	-8.82%	0	0
23.4.2001					17.00	0.00%	0	0
20.4.2001					17.00	0.00%	0	0
19.4.2001					17.00	0.00%	0	0
18.4.2001					17.00	+0.59%	0	0
17.4.2001					16.90	-0.58%	8 399	497
13.4.2001					17.00	-8.10%	0	0
12.4.2001					18.50	0.00%	0	0
11.4.2001					18.50	0.00%	0	0
10.4.2001					18.50	0.00%	0	0
9.4.2001					18.50	0.00%	0	0
6.4.2001					18.50	0.00%	0	0
5.4.2001					18.50	0.00%	0	0
4.4.2001					18.50	0.00%	0	0
3.4.2001					18.50	0.00%	0	0
2.4.2001					18.50	0.00%	0	0
30.3.2001					18.50	0.00%	0	0
29.3.2001					18.50	0.00%	0	0
28.3.2001					18.50	0.00%	0	0
27.3.2001					18.50	0.00%	0	0
26.3.2001					18.50	0.00%	0	0
23.3.2001					18.50	0.00%	0	0
22.3.2001					18.50	0.00%	0	0
21.3.2001					18.50	0.00%	0	0
20.3.2001					18.50	0.00%	0	0
19.3.2001					18.50	0.00%	0	0
16.3.2001					18.50	0.00%	0	0
15.3.2001					18.50	-2.11%	0	0
14.3.2001					18.90	+0.53%	0	0
13.3.2001					18.80	0.00%	0	0
12.3.2001					18.80	0.00%	0	0
9.3.2001					18.80	-1.05%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›